Price Alert

Brinsmere Fund - Conserva... (TBFC)

AMEX: TBFC · Real-Time Price · USD

27.85

-0.00 (-0.00%)

At close: Sep 09, 2025, 3:14 PM

TBFC Stock Price History

1M 3M YTD 1Y 3Y 5Y Max

Date	Open	High	Low	Close	Adj Close	% Change	Volume
Sep 9, 2025	27.83	27.85	27.83	27.85	27.85	0.00%	204
Sep 8, 2025	27.85	27.85	27.85	27.85	27.85	0.40%	100
Sep 5, 2025	27.74	27.74	27.74	27.74	27.74	0.29%	100
Sep 4, 2025	27.62	27.66	27.62	27.66	27.66	0.44%	2,500
Sep 3, 2025	27.54	27.54	27.54	27.54	27.54	0.29%	0
Sep 2, 2025	27.46	27.46	27.46	27.46	27.46	-0.29%	100
Aug 29, 2025	27.54	27.54	27.54	27.54	27.54	-0.33%	100
Aug 28, 2025	27.63	27.63	27.63	27.63	27.63	0.25%	100
Aug 27, 2025	27.50	27.56	27.50	27.56	27.56	0.04%	500
Aug 26, 2025	27.51	27.55	27.51	27.55	27.55	0.11%	100
Aug 25, 2025	27.52	27.52	27.52	27.52	27.52	-0.25%	100
Aug 22, 2025	27.59	27.59	27.59	27.59	27.59	0.99%	100
Aug 21, 2025	27.30	27.32	27.30	27.32	27.32	-0.29%	402
Aug 20, 2025	27.40	27.40	27.40	27.40	27.40	0.00%	100
Aug 19, 2025	27.40	27.40	27.40	27.40	27.40	-0.18%	101
Aug 18, 2025	27.45	27.45	27.45	27.45	27.45	0.00%	100
Aug 15, 2025	27.45	27.45	27.45	27.45	27.45	-0.07%	100
Aug 14, 2025	27.47	27.47	27.47	27.47	27.47	-0.29%	132
Aug 13, 2025	27.55	27.55	27.55	27.55	27.55	0.44%	100
Aug 12, 2025	27.43	27.43	27.43	27.43	27.43	0.59%	100