(TBFG)
AMEX: TBFG
· Real-Time Price · USD
29.38
-0.00 (-0.01%)
At close: Sep 12, 2025, 9:51 AM
29.38
0.00%
Pre-market: Sep 12, 2025, 09:51 AM EDT
TBFG Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 11, 2025 | 29.38 | 29.38 | 29.38 | 29.38 | 29.38 | 0.82% | 0 |
| Sep 10, 2025 | 29.14 | 29.14 | 29.14 | 29.14 | 29.14 | 0.28% | 0 |
| Sep 9, 2025 | 29.07 | 29.07 | 29.06 | 29.06 | 29.06 | 0.07% | 203 |
| Sep 8, 2025 | 29.01 | 29.04 | 29.01 | 29.04 | 29.04 | 0.52% | 214 |
| Sep 5, 2025 | 28.89 | 28.89 | 28.89 | 28.89 | 28.89 | 0.24% | 900 |
| Sep 4, 2025 | 28.72 | 28.82 | 28.72 | 28.82 | 28.82 | 0.49% | 400 |
| Sep 3, 2025 | 28.63 | 28.68 | 28.63 | 28.68 | 28.68 | 0.35% | 4,200 |
| Sep 2, 2025 | 28.58 | 28.58 | 28.58 | 28.58 | 28.58 | -0.38% | 100 |
| Aug 29, 2025 | 28.69 | 28.69 | 28.69 | 28.69 | 28.69 | -0.49% | 100 |
| Aug 28, 2025 | 28.83 | 28.83 | 28.83 | 28.83 | 28.83 | 0.31% | 0 |
| Aug 27, 2025 | 28.74 | 28.74 | 28.74 | 28.74 | 28.74 | 0.03% | 100 |
| Aug 26, 2025 | 28.73 | 28.73 | 28.73 | 28.73 | 28.73 | 0.10% | 0 |
| Aug 25, 2025 | 28.70 | 28.70 | 28.70 | 28.70 | 28.70 | -0.42% | 0 |
| Aug 22, 2025 | 28.82 | 28.82 | 28.82 | 28.82 | 28.82 | 1.34% | 0 |
| Aug 21, 2025 | 28.44 | 28.46 | 28.42 | 28.44 | 28.44 | -0.35% | 2,601 |
| Aug 20, 2025 | 28.46 | 28.55 | 28.46 | 28.54 | 28.54 | 0.00% | 2,701 |
| Aug 19, 2025 | 28.59 | 28.59 | 28.54 | 28.54 | 28.54 | -0.42% | 101 |
| Aug 18, 2025 | 28.65 | 28.66 | 28.65 | 28.66 | 28.66 | 0.07% | 500 |
| Aug 15, 2025 | 28.66 | 28.66 | 28.64 | 28.64 | 28.64 | -0.03% | 402,429 |
| Aug 14, 2025 | 28.65 | 28.65 | 28.65 | 28.65 | 28.65 | -0.38% | 100 |