TBG Dividend Focus ETF (TBG)
NYSE: TBG
· Real-Time Price · USD
32.63
0.45 (1.40%)
At close: Jul 01, 2025, 11:54 AM
TBG Dividend Focus ETF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 30, 2025 | 32.16 | 32.22 | 32.06 | 32.18 | 32.21 | n/a | 33,988 |
| Jun 27, 2025 | 32.06 | 32.22 | 31.96 | 32.07 | 32.07 | -0.34% | 65,108 |
| Jun 26, 2025 | 32.16 | 32.23 | 32.10 | 32.22 | 31.97 | 0.47% | 39,100 |
| Jun 25, 2025 | 32.08 | 32.10 | 31.97 | 31.97 | 31.73 | -0.78% | 26,000 |
| Jun 24, 2025 | 32.13 | 32.30 | 32.13 | 32.24 | 31.99 | 0.84% | 21,340 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.