US Treasury 3 Month Bill ... (TBIL)
NASDAQ: TBIL
· Real-Time Price · USD
49.81
-0.18 (-0.37%)
At close: Jul 01, 2025, 3:59 PM
49.81
-0.01%
After-hours: Jul 01, 2025, 07:55 PM EDT
US Treasury 3 Month Bill ETF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 30, 2025 | 49.99 | 50.00 | 49.99 | 50.00 | 50.00 | n/a | 2,476,052 |
| Jun 27, 2025 | 49.99 | 50.00 | 49.99 | 50.00 | 50.00 | 0.00% | 1,748,394 |
| Jun 26, 2025 | 49.98 | 49.98 | 49.97 | 49.98 | 49.98 | -0.04% | 1,520,641 |
| Jun 25, 2025 | 49.98 | 49.98 | 49.97 | 49.97 | 49.97 | -0.02% | 1,942,616 |
| Jun 24, 2025 | 49.97 | 49.98 | 49.97 | 49.98 | 49.98 | 0.02% | 2,141,316 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.