US Treasury 3 Month Bill ... (TBIL)
49.95
0.03 (0.06%)
At close: Apr 17, 2025, 3:59 PM
49.96
0.02%
After-hours: Apr 17, 2025, 07:53 PM EDT
US Treasury 3 Month Bill ETF Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 17, 2025 | 49.95 | 49.95 | 49.95 | 49.95 | 49.94 | 49.94 | 49.95 | 49.95 | n/a | 4,997,487 |
| Apr 16, 2025 | 49.93 | 49.93 | 49.93 | 49.93 | 49.92 | 49.92 | 49.92 | 49.92 | -0.06% | 5,042,145 |
| Apr 15, 2025 | 49.92 | 49.92 | 49.92 | 49.92 | 49.91 | 49.91 | 49.92 | 49.92 | 0.00% | 2,425,002 |
| Apr 14, 2025 | 49.91 | 49.91 | 49.92 | 49.92 | 49.91 | 49.91 | 49.91 | 49.91 | -0.02% | 3,431,631 |
| Apr 11, 2025 | 49.90 | 49.90 | 49.91 | 49.91 | 49.90 | 49.90 | 49.90 | 49.90 | -0.02% | 4,419,144 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.