US Treasury 3 Month Bill ... (TBIL)
NASDAQ: TBIL
· Real-Time Price · USD
49.90
0.03 (0.06%)
At close: May 09, 2025, 3:59 PM
49.89
-0.01%
After-hours: May 09, 2025, 05:44 PM EDT
US Treasury 3 Month Bill ETF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 9, 2025 | 49.89 | 49.90 | 49.89 | 49.89 | n/a | n/a | 1,866,509 |
| May 8, 2025 | 49.87 | 49.88 | 49.87 | 49.87 | n/a | -0.04% | 1,486,061 |
| May 7, 2025 | 49.87 | 49.88 | 49.86 | 49.88 | 49.88 | 0.02% | 1,348,520 |
| May 6, 2025 | 49.86 | 49.87 | 49.86 | 49.87 | 49.87 | -0.02% | 2,269,937 |
| May 5, 2025 | 49.86 | 49.87 | 49.85 | 49.86 | 49.86 | -0.02% | 2,234,800 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.