20+ Year Treasury Bond 9 ... (TBJL)
CBOE: TBJL
· Real-Time Price · USD
20.18
0.21 (1.05%)
At close: Sep 08, 2025, 2:57 PM
TBJL Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 5, 2025 | 19.88 | 19.97 | 19.88 | 19.97 | 19.97 | 0.96% | 16,048 |
| Sep 4, 2025 | 19.71 | 19.78 | 19.70 | 19.78 | 19.78 | 0.61% | 1,400 |
| Sep 3, 2025 | 19.64 | 19.70 | 19.64 | 19.66 | 19.66 | 0.67% | 1,296 |
| Sep 2, 2025 | 19.53 | 19.53 | 19.49 | 19.53 | 19.53 | -0.46% | 1,300 |
| Aug 29, 2025 | 19.66 | 19.70 | 19.62 | 19.62 | 19.62 | -0.20% | 1,500 |
| Aug 28, 2025 | 19.67 | 19.69 | 19.65 | 19.66 | 19.66 | 0.10% | 14,705 |
| Aug 27, 2025 | 19.58 | 19.64 | 19.58 | 19.64 | 19.64 | -0.10% | 4,243 |
| Aug 26, 2025 | 19.61 | 19.66 | 19.61 | 19.66 | 19.66 | 0.10% | 4,243 |
| Aug 25, 2025 | 19.61 | 19.65 | 19.61 | 19.64 | 19.64 | -0.15% | 2,200 |
| Aug 22, 2025 | 19.70 | 19.73 | 19.67 | 19.67 | 19.67 | 0.41% | 2,200 |
| Aug 21, 2025 | 19.64 | 19.64 | 19.55 | 19.59 | 19.59 | -0.46% | 2,201 |
| Aug 20, 2025 | 19.63 | 19.68 | 19.63 | 19.68 | 19.68 | 0.15% | 19,805 |
| Aug 19, 2025 | 19.69 | 19.69 | 19.59 | 19.65 | 19.65 | 0.26% | 19,805 |
| Aug 18, 2025 | 19.59 | 19.63 | 19.55 | 19.60 | 19.60 | 0.05% | 11,500 |
| Aug 15, 2025 | 19.57 | 19.59 | 19.55 | 19.59 | 19.59 | -0.41% | 7,540 |
| Aug 14, 2025 | 19.68 | 19.72 | 19.65 | 19.67 | 19.67 | -0.61% | 3,300 |
| Aug 13, 2025 | 19.72 | 19.82 | 19.72 | 19.79 | 19.79 | 0.66% | 4,000 |
| Aug 12, 2025 | 19.67 | 19.67 | 19.62 | 19.66 | 19.66 | -0.46% | 19,000 |
| Aug 11, 2025 | 19.95 | 19.95 | 19.73 | 19.75 | 19.75 | -0.15% | 7,820 |
| Aug 8, 2025 | 19.75 | 19.78 | 19.72 | 19.78 | 19.78 | -0.05% | 5,200 |