Price Alert

Invesco Short Term Treasu... (TBLL)

AMEX: TBLL · Real-Time Price · USD

105.66

0.02 (0.02%)

At close: Oct 01, 2025, 3:31 PM

TBLL Stock Price History

1M 3M YTD 1Y 3Y 5Y Max

Date	Open	High	Low	Close	Adj Close	% Change	Volume
Sep 30, 2025	105.63	105.64	105.63	105.64	n/a	0.02%	210,137
Sep 29, 2025	105.63	105.63	105.62	105.62	n/a	0.02%	162,100
Sep 26, 2025	105.61	105.61	105.60	105.60	105.60	0.03%	255,608
Sep 25, 2025	105.57	105.58	105.57	105.57	105.57	-0.01%	84,910
Sep 24, 2025	105.58	105.58	105.57	105.58	105.58	0.01%	86,312
Sep 23, 2025	105.57	105.57	105.56	105.57	105.57	0.01%	121,618
Sep 22, 2025	105.56	105.56	105.55	105.56	105.56	-0.31%	143,215
Sep 19, 2025	105.89	105.90	105.89	105.89	105.54	0.02%	306,300
Sep 18, 2025	105.86	105.87	105.86	105.87	105.52	0.02%	128,041
Sep 17, 2025	105.84	105.86	105.84	105.85	105.50	0.01%	87,349
Sep 16, 2025	105.84	105.84	105.83	105.84	105.48	0.02%	81,100
Sep 15, 2025	105.81	105.83	105.81	105.82	105.46	0.00%	144,100
Sep 12, 2025	105.82	105.82	105.81	105.82	105.46	0.03%	79,437
Sep 11, 2025	105.78	105.79	105.77	105.79	105.44	0.02%	139,000
Sep 10, 2025	105.76	105.77	105.76	105.77	105.41	0.02%	231,600
Sep 9, 2025	105.76	105.76	105.75	105.75	105.40	0.01%	205,806
Sep 8, 2025	105.75	105.75	105.74	105.74	105.39	0.01%	51,118
Sep 5, 2025	105.73	105.73	105.72	105.73	105.38	0.07%	263,900
Sep 4, 2025	105.65	105.67	105.65	105.66	105.31	0.01%	116,031
Sep 3, 2025	105.63	105.65	105.63	105.65	105.30	0.04%	189,400

Page 1 of 110