Price Alert

Invesco Short Term Treasu... (TBLL)

AMEX: TBLL · Real-Time Price · USD

105.78

0.02 (0.01%)

At close: Sep 11, 2025, 9:48 AM

TBLL Stock Price History

1M 3M YTD 1Y 3Y 5Y Max

Date	Open	High	Low	Close	Adj Close	% Change	Volume
Sep 10, 2025	105.76	105.77	105.76	105.77	105.77	0.02%	230,973
Sep 9, 2025	105.76	105.76	105.75	105.75	105.75	0.01%	205,806
Sep 8, 2025	105.75	105.75	105.74	105.74	105.74	0.01%	51,118
Sep 5, 2025	105.73	105.73	105.72	105.73	105.73	0.07%	263,900
Sep 4, 2025	105.65	105.67	105.65	105.66	105.66	0.01%	116,031
Sep 3, 2025	105.63	105.65	105.63	105.65	105.65	0.04%	189,400
Sep 2, 2025	105.61	105.62	105.61	105.61	105.61	0.00%	254,700
Aug 29, 2025	105.62	105.62	105.60	105.61	105.61	0.04%	179,000
Aug 28, 2025	105.56	105.57	105.56	105.57	105.57	0.01%	64,108
Aug 27, 2025	105.55	105.56	105.55	105.56	105.56	0.03%	155,997
Aug 26, 2025	105.53	105.54	105.53	105.53	105.53	0.01%	198,000
Aug 25, 2025	105.52	105.52	105.51	105.52	105.52	0.01%	278,821
Aug 22, 2025	105.50	105.51	105.49	105.51	105.51	0.04%	246,800
Aug 21, 2025	105.47	105.47	105.46	105.47	105.47	0.02%	122,600
Aug 20, 2025	105.46	105.46	105.45	105.45	105.45	0.01%	140,447
Aug 19, 2025	105.45	105.45	105.44	105.44	105.44	0.02%	108,217
Aug 18, 2025	105.42	105.44	105.42	105.42	105.42	-0.33%	447,323
Aug 15, 2025	105.78	105.78	105.77	105.77	105.42	0.02%	184,415
Aug 14, 2025	105.74	105.75	105.74	105.75	105.40	0.02%	144,939
Aug 13, 2025	105.74	105.74	105.73	105.73	105.38	0.02%	184,818