Invesco Short Term Treasu... (TBLL)
105.52
0.02 (0.02%)
At close: Apr 28, 2025, 3:59 PM
105.53
0.01%
After-hours: Apr 28, 2025, 06:54 PM EDT
Invesco Short Term Treasury ETF Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 28, 2025 | 105.51 | 105.51 | 105.53 | 105.53 | 105.51 | 105.51 | 105.52 | 105.52 | n/a | 162,644 |
| Apr 25, 2025 | 105.50 | 105.50 | 105.51 | 105.51 | 105.50 | 105.50 | 105.50 | 105.50 | -0.02% | 197,837 |
| Apr 24, 2025 | 105.46 | 105.46 | 105.48 | 105.48 | 105.46 | 105.46 | 105.48 | 105.48 | -0.02% | 188,908 |
| Apr 23, 2025 | 105.45 | 105.45 | 105.46 | 105.46 | 105.45 | 105.45 | 105.45 | 105.45 | -0.03% | 148,900 |
| Apr 22, 2025 | 105.44 | 105.44 | 105.47 | 105.47 | 105.44 | 105.44 | 105.44 | 105.44 | -0.01% | 301,900 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.