(TBLU)
undefined: TBLU
· Real-Time Price · USD
undefined
null (null%)
At close: Invalid Date
Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 19, 2025 | 51.35 | 51.89 | 51.35 | 51.89 | 51.71 | n/a | 2,984 |
| May 16, 2025 | 50.00 | 51.64 | 50.00 | 51.61 | 51.61 | -0.54% | 3,000 |
| May 15, 2025 | 50.46 | 51.14 | 48.86 | 51.14 | 51.14 | -0.91% | 14,600 |
| May 14, 2025 | 49.03 | 50.50 | 49.03 | 50.25 | 50.25 | -1.74% | 2,302 |
| May 13, 2025 | 50.64 | 50.64 | 50.43 | 50.50 | 50.50 | 0.50% | 1,600 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.