(TBLU)
undefined: TBLU
· Real-Time Price · USD
undefined
null (null%)
At close: Invalid Date
TBLU Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 5, 2025 | 54.22 | 54.34 | 54.22 | 54.34 | 54.34 | 0.89% | 2,882 |
| Sep 4, 2025 | 53.08 | 53.86 | 53.08 | 53.86 | 53.86 | 1.39% | 3,700 |
| Sep 3, 2025 | 53.10 | 53.12 | 53.02 | 53.12 | 53.12 | -0.06% | 4,200 |
| Sep 2, 2025 | 53.02 | 53.15 | 52.97 | 53.15 | 53.15 | -1.72% | 2,882 |
| Aug 29, 2025 | 54.13 | 54.13 | 54.00 | 54.08 | 54.08 | -0.68% | 2,882 |
| Aug 28, 2025 | 54.38 | 54.45 | 54.03 | 54.45 | 54.45 | -0.40% | 2,882 |
| Aug 27, 2025 | 54.61 | 54.67 | 54.35 | 54.67 | 54.67 | 0.18% | 2,882 |
| Aug 26, 2025 | 54.49 | 54.57 | 54.46 | 54.57 | 54.57 | 0.22% | 2,900 |
| Aug 25, 2025 | 55.05 | 55.15 | 54.45 | 54.45 | 54.45 | -1.43% | 2,882 |
| Aug 22, 2025 | 54.73 | 55.36 | 54.24 | 55.24 | 55.24 | 1.92% | 3,200 |
| Aug 21, 2025 | 54.42 | 54.42 | 54.03 | 54.20 | 54.20 | -0.86% | 2,882 |
| Aug 20, 2025 | 54.71 | 54.71 | 54.01 | 54.67 | 54.67 | -0.09% | 1,800 |
| Aug 19, 2025 | 54.84 | 54.84 | 54.59 | 54.72 | 54.72 | 0.63% | 2,882 |
| Aug 18, 2025 | 54.29 | 54.38 | 54.27 | 54.38 | 54.38 | -0.35% | 2,882 |
| Aug 15, 2025 | 54.65 | 54.65 | 54.53 | 54.57 | 54.57 | 0.11% | 1,333 |
| Aug 14, 2025 | 54.56 | 54.56 | 54.24 | 54.51 | 54.51 | -0.94% | 3,500 |
| Aug 13, 2025 | 54.60 | 55.03 | 54.47 | 55.03 | 55.03 | 1.05% | 3,500 |
| Aug 12, 2025 | 54.08 | 54.46 | 54.08 | 54.46 | 54.46 | 0.96% | 2,300 |
| Aug 11, 2025 | 54.15 | 54.15 | 53.85 | 53.94 | 53.94 | -0.31% | 2,298 |
| Aug 8, 2025 | 54.14 | 54.15 | 54.11 | 54.11 | 54.11 | 0.04% | 2,298 |