Tactical Income ETF (TBND)
AMEX: TBND
· Real-Time Price · USD
23.48
0.03 (0.13%)
At close: Nov 12, 2020, 8:52 PM
TBND Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 16, 2020 | 23.48 | 23.48 | 23.48 | 23.48 | 23.48 | 0.00% | 0 |
| Nov 13, 2020 | 23.48 | 23.48 | 23.48 | 23.48 | 23.48 | 0.00% | 0 |
| Nov 12, 2020 | 23.48 | 23.48 | 23.45 | 23.48 | 23.48 | 0.13% | 1,033 |
| Nov 11, 2020 | 23.45 | 23.45 | 23.45 | 23.45 | 23.45 | -0.13% | 10,802 |
| Nov 10, 2020 | 23.41 | 23.48 | 23.41 | 23.48 | 23.48 | 0.00% | 1,016,096 |
| Nov 9, 2020 | 23.47 | 23.48 | 23.47 | 23.48 | 23.48 | 0.00% | 1,484 |
| Nov 6, 2020 | 23.48 | 23.48 | 23.48 | 23.48 | 23.48 | -0.09% | 21 |
| Nov 5, 2020 | 23.48 | 23.50 | 23.48 | 23.50 | 23.50 | 0.43% | 451 |
| Nov 4, 2020 | 23.40 | 23.40 | 23.40 | 23.40 | 23.40 | 0.00% | 120 |
| Nov 3, 2020 | 23.37 | 23.40 | 23.37 | 23.40 | 23.40 | 0.43% | 571 |
| Nov 2, 2020 | 23.29 | 23.30 | 23.28 | 23.30 | 23.31 | 0.30% | 1,250 |
| Oct 30, 2020 | 23.26 | 23.27 | 23.21 | 23.23 | 23.23 | -0.17% | 3,336 |
| Oct 29, 2020 | 23.22 | 23.27 | 23.22 | 23.27 | 23.27 | 0.09% | 1,525 |
| Oct 28, 2020 | 23.27 | 23.27 | 23.25 | 23.25 | 23.25 | -0.51% | 2,044 |
| Oct 27, 2020 | 23.41 | 23.41 | 23.37 | 23.37 | 23.37 | -0.13% | 907 |
| Oct 26, 2020 | 23.39 | 23.40 | 23.39 | 23.40 | 23.40 | -0.34% | 2,164 |
| Oct 23, 2020 | 23.48 | 23.48 | 23.48 | 23.48 | 23.48 | 0.09% | 74 |
| Oct 22, 2020 | 23.46 | 23.46 | 23.46 | 23.46 | 23.46 | 0.17% | 0 |
| Oct 21, 2020 | 23.46 | 23.47 | 23.42 | 23.42 | 23.42 | -0.21% | 30,695 |
| Oct 20, 2020 | 23.48 | 23.50 | 23.47 | 23.47 | 23.47 | -0.04% | 11,030 |