T. Rowe Price Ultra Short-Term Bond ETF (TBUX) ETF Historical Price Data - Complete Trading History & Performance - Stocknear

T. Rowe Price Ultra Short...

AMEX: TBUX · Real-Time Price · USD
49.91
0.00 (0.00%)
At close: Sep 10, 2025, 3:54 PM

TBUX Stock Price History

Historical Data

Date Open High Low Close Adj Close % Change Volume
Sep 9, 2025 49.90 49.91 49.90 49.91 49.91 0.04% 171,534
Sep 8, 2025 49.89 49.91 49.89 49.89 49.89 0.00% 141,700
Sep 5, 2025 49.88 49.90 49.86 49.89 49.89 0.06% 272,500
Sep 4, 2025 49.84 49.87 49.84 49.86 49.86 0.06% 363,700
Sep 3, 2025 49.84 49.85 49.77 49.83 49.83 0.06% 131,500
Sep 2, 2025 49.83 49.83 49.76 49.80 49.80 0.04% 120,500
Aug 29, 2025 49.81 49.82 49.78 49.78 49.78 -0.08% 269,500
Aug 28, 2025 49.80 49.83 49.80 49.82 49.82 0.06% 207,200
Aug 27, 2025 49.77 49.81 49.77 49.79 49.79 -0.02% 90,200
Aug 26, 2025 49.80 49.81 49.70 49.80 49.80 -0.36% 93,100
Aug 25, 2025 49.93 50.01 49.93 49.98 49.79 0.00% 161,001
Aug 22, 2025 49.94 49.98 49.93 49.98 49.79 0.16% 85,000
Aug 21, 2025 49.93 49.93 49.86 49.90 49.71 0.00% 128,217
Aug 20, 2025 49.90 49.95 49.80 49.90 49.71 -0.04% 164,723
Aug 19, 2025 49.94 49.94 49.89 49.92 49.73 -0.02% 196,100
Aug 18, 2025 49.90 49.94 49.90 49.93 49.74 0.08% 273,500
Aug 15, 2025 49.89 49.91 49.85 49.89 49.70 0.06% 107,411
Aug 14, 2025 49.86 49.89 49.79 49.86 49.67 -0.04% 100,600
Aug 13, 2025 49.89 49.89 49.87 49.88 49.70 0.04% 93,200
Aug 12, 2025 49.86 49.88 49.85 49.86 49.67 0.06% 118,033