T. Rowe Price Ultra Short... (TBUX)
AMEX: TBUX
· Real-Time Price · USD
49.85
0.03 (0.06%)
At close: Sep 30, 2025, 3:59 PM
49.84
-0.02%
After-hours: Sep 30, 2025, 05:13 PM EDT
TBUX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 29, 2025 | 49.82 | 49.83 | 49.81 | 49.82 | n/a | 0.04% | 95,100 |
| Sep 26, 2025 | 49.82 | 49.82 | 49.79 | 49.80 | 49.80 | 0.02% | 105,000 |
| Sep 25, 2025 | 49.80 | 49.80 | 49.78 | 49.79 | 49.79 | -0.38% | 110,300 |
| Sep 24, 2025 | 49.98 | 50.00 | 49.98 | 49.98 | 49.79 | 0.02% | 77,900 |
| Sep 23, 2025 | 49.97 | 49.99 | 49.97 | 49.97 | 49.78 | 0.00% | 84,219 |
| Sep 22, 2025 | 49.97 | 49.99 | 49.97 | 49.97 | 49.78 | -0.02% | 133,900 |
| Sep 19, 2025 | 49.98 | 49.98 | 49.97 | 49.98 | 49.79 | 0.04% | 92,900 |
| Sep 18, 2025 | 49.95 | 49.96 | 49.95 | 49.96 | 49.77 | 0.02% | 84,112 |
| Sep 17, 2025 | 49.96 | 49.97 | 49.94 | 49.95 | 49.76 | 0.04% | 110,840 |
| Sep 16, 2025 | 49.95 | 49.96 | 49.91 | 49.93 | 49.74 | 0.08% | 146,800 |
| Sep 15, 2025 | 49.95 | 49.95 | 49.77 | 49.89 | 49.70 | -0.06% | 129,300 |
| Sep 12, 2025 | 49.92 | 49.93 | 49.81 | 49.92 | 49.73 | 0.06% | 127,014 |
| Sep 11, 2025 | 49.93 | 49.93 | 49.87 | 49.89 | 49.70 | -0.02% | 218,800 |
| Sep 10, 2025 | 49.92 | 49.93 | 49.90 | 49.90 | 49.71 | -0.02% | 146,400 |
| Sep 9, 2025 | 49.90 | 49.91 | 49.90 | 49.91 | 49.72 | 0.04% | 171,535 |
| Sep 8, 2025 | 49.89 | 49.91 | 49.89 | 49.89 | 49.70 | 0.00% | 141,700 |
| Sep 5, 2025 | 49.88 | 49.90 | 49.86 | 49.89 | 49.70 | 0.06% | 272,500 |
| Sep 4, 2025 | 49.84 | 49.87 | 49.84 | 49.86 | 49.67 | 0.06% | 363,700 |
| Sep 3, 2025 | 49.84 | 49.85 | 49.77 | 49.83 | 49.64 | 0.06% | 131,500 |
| Sep 2, 2025 | 49.83 | 49.83 | 49.76 | 49.80 | 49.61 | 0.04% | 120,500 |