ProShares - Short 7-10 Ye... (TBX)
AMEX: TBX
· Real-Time Price · USD
27.84
-0.03 (-0.11%)
At close: Sep 11, 2025, 3:59 PM
TBX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 10, 2025 | 27.90 | 27.90 | 27.84 | 27.87 | 27.86 | -0.21% | 3,100 |
| Sep 9, 2025 | 27.90 | 27.94 | 27.90 | 27.93 | 27.93 | 0.22% | 700 |
| Sep 8, 2025 | 27.88 | 27.90 | 27.87 | 27.87 | 27.87 | -0.25% | 2,100 |
| Sep 5, 2025 | 27.92 | 27.94 | 27.89 | 27.94 | 27.94 | -0.50% | 5,800 |
| Sep 4, 2025 | 28.12 | 28.12 | 28.07 | 28.08 | 28.08 | -0.43% | 4,300 |
| Sep 3, 2025 | 28.20 | 28.20 | 28.18 | 28.20 | 28.20 | -0.32% | 700 |
| Sep 2, 2025 | 28.06 | 28.31 | 28.00 | 28.29 | 28.29 | 0.32% | 3,400 |
| Aug 29, 2025 | 28.20 | 28.20 | 28.18 | 28.20 | 28.20 | 0.14% | 2,720 |
| Aug 28, 2025 | 28.16 | 28.16 | 28.16 | 28.16 | 28.16 | -0.21% | 3,624 |
| Aug 27, 2025 | 28.34 | 28.34 | 28.22 | 28.22 | 28.22 | -0.14% | 3,624 |
| Aug 26, 2025 | 28.26 | 28.26 | 28.26 | 28.26 | 28.26 | -0.18% | 514 |
| Aug 25, 2025 | 28.31 | 28.34 | 28.29 | 28.31 | 28.31 | 0.14% | 1,800 |
| Aug 22, 2025 | 28.28 | 28.28 | 28.23 | 28.27 | 28.27 | -0.53% | 4,648 |
| Aug 21, 2025 | 28.39 | 28.42 | 28.39 | 28.42 | 28.42 | 0.35% | 12,840 |
| Aug 20, 2025 | 28.31 | 28.34 | 28.31 | 28.32 | 28.32 | -0.11% | 14,900 |
| Aug 19, 2025 | 28.36 | 28.36 | 28.35 | 28.35 | 28.35 | -0.25% | 440 |
| Aug 18, 2025 | 28.37 | 28.44 | 28.37 | 28.42 | 28.42 | 0.11% | 935 |
| Aug 15, 2025 | 28.34 | 28.40 | 28.33 | 28.39 | 28.39 | 0.25% | 3,700 |
| Aug 14, 2025 | 28.27 | 28.33 | 28.27 | 28.32 | 28.32 | 0.35% | 3,700 |
| Aug 13, 2025 | 28.24 | 28.24 | 28.22 | 28.22 | 28.22 | -0.35% | 4,224 |