ProShares - Short 7-10 Ye... (TBX)
AMEX: TBX
· Real-Time Price · USD
28.38
-0.04 (-0.15%)
At close: Aug 19, 2025, 12:09 PM
TBX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 18, 2025 | 28.37 | 28.44 | 28.37 | 28.42 | 28.42 | 0.11% | 935 |
| Aug 15, 2025 | 28.34 | 28.40 | 28.33 | 28.39 | 28.39 | 0.25% | 3,700 |
| Aug 14, 2025 | 28.27 | 28.33 | 28.27 | 28.32 | 28.32 | 0.35% | 3,700 |
| Aug 13, 2025 | 28.24 | 28.24 | 28.22 | 28.22 | 28.22 | -0.35% | 4,224 |
| Aug 12, 2025 | 28.34 | 28.37 | 28.32 | 28.32 | 28.32 | 0.07% | 3,149 |
| Aug 11, 2025 | 28.28 | 28.30 | 28.28 | 28.30 | 28.30 | -0.04% | 4,300 |
| Aug 8, 2025 | 28.29 | 28.31 | 28.29 | 28.31 | 28.31 | 0.28% | 900 |
| Aug 7, 2025 | 28.19 | 28.23 | 28.19 | 28.23 | 28.23 | 0.11% | 342 |
| Aug 6, 2025 | 28.24 | 28.24 | 28.20 | 28.20 | 28.20 | 0.18% | 26,040 |
| Aug 5, 2025 | 28.16 | 28.19 | 28.15 | 28.15 | 28.15 | 0.00% | 26,040 |
| Aug 4, 2025 | 28.17 | 28.22 | 28.14 | 28.15 | 28.15 | -0.11% | 14,400 |
| Aug 1, 2025 | 28.25 | 28.26 | 28.18 | 28.18 | 28.18 | -1.09% | 8,622 |
| Jul 31, 2025 | 28.46 | 28.51 | 28.46 | 28.49 | 28.49 | -0.07% | 5,000 |
| Jul 30, 2025 | 28.50 | 28.51 | 28.49 | 28.51 | 28.51 | 0.35% | 3,700 |
| Jul 29, 2025 | 28.54 | 28.54 | 28.41 | 28.41 | 28.41 | -0.63% | 1,328 |
| Jul 28, 2025 | 28.59 | 28.59 | 28.56 | 28.59 | 28.59 | 0.25% | 2,000 |
| Jul 25, 2025 | 28.60 | 28.60 | 28.52 | 28.52 | 28.52 | -0.21% | 26,624 |
| Jul 24, 2025 | 28.63 | 28.63 | 28.55 | 28.58 | 28.58 | 0.21% | 4,445 |
| Jul 23, 2025 | 28.49 | 28.52 | 28.48 | 28.52 | 28.52 | 0.42% | 1,922 |
| Jul 22, 2025 | 28.46 | 28.46 | 28.38 | 28.40 | 28.40 | -0.32% | 25,200 |