ProShares - Short 7-10 Ye... (TBX)
AMEX: TBX
· Real-Time Price · USD
28.75
-0.07 (-0.26%)
At close: May 15, 2025, 3:58 PM
ProShares - Short 7-10 Year Treasury Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 15, 2025 | 28.71 | 28.75 | 28.71 | 28.75 | 28.75 | n/a | 1,191 |
| May 14, 2025 | 28.80 | 28.94 | 28.69 | 28.83 | 28.83 | 0.28% | 52,800 |
| May 13, 2025 | 28.74 | 28.74 | 28.74 | 28.74 | 28.74 | -0.31% | 400 |
| May 12, 2025 | 28.88 | 28.89 | 28.65 | 28.81 | 28.81 | 0.24% | 1,846 |
| May 9, 2025 | 28.38 | 28.47 | 28.38 | 28.47 | 28.47 | -1.18% | 718 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.