T. Rowe Price Capital App... (TCAF)
AMEX: TCAF
· Real-Time Price · USD
36.73
-0.09 (-0.24%)
At close: Sep 09, 2025, 10:57 AM
TCAF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 8, 2025 | 36.81 | 36.86 | 36.68 | 36.82 | 36.82 | 0.27% | 1,082,202 |
| Sep 5, 2025 | 36.98 | 36.99 | 36.60 | 36.72 | 36.72 | -0.73% | 1,251,600 |
| Sep 4, 2025 | 36.81 | 36.99 | 36.64 | 36.99 | 36.99 | 0.79% | 1,044,000 |
| Sep 3, 2025 | 36.67 | 36.74 | 36.54 | 36.70 | 36.70 | 0.19% | 912,800 |
| Sep 2, 2025 | 36.46 | 36.64 | 36.31 | 36.63 | 36.63 | -0.33% | 918,742 |
| Aug 29, 2025 | 36.88 | 36.89 | 36.66 | 36.75 | 36.75 | -0.49% | 1,342,729 |
| Aug 28, 2025 | 36.88 | 36.95 | 36.80 | 36.93 | 36.93 | 0.11% | 851,100 |
| Aug 27, 2025 | 36.80 | 36.92 | 36.79 | 36.89 | 36.89 | 0.14% | 668,500 |
| Aug 26, 2025 | 36.76 | 36.84 | 36.71 | 36.84 | 36.84 | 0.24% | 870,149 |
| Aug 25, 2025 | 36.99 | 36.99 | 36.75 | 36.75 | 36.75 | -0.78% | 695,336 |
| Aug 22, 2025 | 36.62 | 37.09 | 36.58 | 37.04 | 37.04 | 1.40% | 783,020 |
| Aug 21, 2025 | 36.61 | 36.67 | 36.49 | 36.53 | 36.53 | -0.38% | 1,025,100 |
| Aug 20, 2025 | 36.77 | 36.77 | 36.42 | 36.67 | 36.67 | -0.35% | 935,911 |
| Aug 19, 2025 | 36.92 | 36.96 | 36.72 | 36.80 | 36.80 | -0.38% | 877,700 |
| Aug 18, 2025 | 37.01 | 37.05 | 36.91 | 36.94 | 36.94 | -0.11% | 956,003 |
| Aug 15, 2025 | 37.10 | 37.10 | 36.93 | 36.98 | 36.98 | -0.05% | 920,117 |
| Aug 14, 2025 | 36.90 | 37.02 | 36.84 | 37.00 | 37.00 | 0.08% | 692,042 |
| Aug 13, 2025 | 36.84 | 36.97 | 36.78 | 36.97 | 36.97 | 0.79% | 793,720 |
| Aug 12, 2025 | 36.48 | 36.69 | 36.31 | 36.68 | 36.68 | 0.82% | 902,400 |
| Aug 11, 2025 | 36.56 | 36.59 | 36.31 | 36.38 | 36.38 | -0.44% | 619,417 |