T. Rowe Price Capital App... (TCAF)
AMEX: TCAF
· Real-Time Price · USD
37.51
0.23 (0.62%)
At close: Sep 29, 2025, 3:59 PM
37.48
-0.07%
After-hours: Sep 29, 2025, 05:43 PM EDT
TCAF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 29, 2025 | 37.41 | 37.51 | 37.36 | 37.48 | n/a | 0.54% | 1,230,321 |
| Sep 26, 2025 | 37.05 | 37.31 | 37.05 | 37.28 | 37.28 | 0.68% | 722,700 |
| Sep 25, 2025 | 37.20 | 37.20 | 36.86 | 37.03 | 37.03 | -0.70% | 861,117 |
| Sep 24, 2025 | 37.47 | 37.48 | 37.24 | 37.29 | 37.29 | -0.37% | 1,011,500 |
| Sep 23, 2025 | 37.55 | 37.57 | 37.33 | 37.43 | 37.43 | -0.24% | 784,800 |
| Sep 22, 2025 | 37.27 | 37.57 | 37.21 | 37.52 | 37.52 | 0.59% | 572,934 |
| Sep 19, 2025 | 37.34 | 37.36 | 37.17 | 37.30 | 37.30 | 0.35% | 831,601 |
| Sep 18, 2025 | 37.11 | 37.28 | 37.01 | 37.17 | 37.17 | 0.41% | 769,600 |
| Sep 17, 2025 | 37.12 | 37.24 | 36.81 | 37.02 | 37.02 | -0.13% | 1,070,713 |
| Sep 16, 2025 | 37.13 | 37.17 | 37.03 | 37.07 | 37.07 | -0.05% | 837,811 |
| Sep 15, 2025 | 37.08 | 37.16 | 37.03 | 37.09 | 37.09 | 0.27% | 808,978 |
| Sep 12, 2025 | 37.09 | 37.12 | 36.97 | 36.99 | 36.99 | -0.30% | 623,325 |
| Sep 11, 2025 | 36.86 | 37.12 | 36.81 | 37.10 | 37.10 | 0.90% | 795,400 |
| Sep 10, 2025 | 36.97 | 36.97 | 36.68 | 36.77 | 36.77 | -0.24% | 705,500 |
| Sep 9, 2025 | 36.81 | 36.89 | 36.67 | 36.86 | 36.86 | 0.11% | 935,100 |
| Sep 8, 2025 | 36.81 | 36.86 | 36.68 | 36.82 | 36.82 | 0.27% | 1,082,202 |
| Sep 5, 2025 | 36.98 | 36.99 | 36.60 | 36.72 | 36.72 | -0.73% | 1,251,600 |
| Sep 4, 2025 | 36.81 | 36.99 | 36.64 | 36.99 | 36.99 | 0.79% | 1,044,000 |
| Sep 3, 2025 | 36.67 | 36.74 | 36.54 | 36.70 | 36.70 | 0.19% | 912,800 |
| Sep 2, 2025 | 36.46 | 36.64 | 36.31 | 36.63 | 36.63 | -0.33% | 918,742 |