T. Rowe Price Capital App... (TCAL)
AMEX: TCAL
· Real-Time Price · USD
24.46
-0.01 (-0.04%)
At close: Sep 03, 2025, 9:43 AM
TCAL Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 2, 2025 | 24.50 | 24.54 | 24.41 | 24.47 | 24.47 | -0.08% | 135,452 |
| Aug 29, 2025 | 24.47 | 24.56 | 24.47 | 24.49 | 24.49 | 0.20% | 56,900 |
| Aug 28, 2025 | 24.58 | 24.58 | 24.39 | 24.44 | 24.44 | -0.61% | 150,500 |
| Aug 27, 2025 | 24.47 | 24.70 | 24.47 | 24.59 | 24.59 | 0.04% | 112,900 |
| Aug 26, 2025 | 24.72 | 24.72 | 24.51 | 24.58 | 24.58 | -1.09% | 203,900 |
| Aug 25, 2025 | 25.12 | 25.12 | 24.81 | 24.85 | 24.85 | -0.80% | 271,500 |
| Aug 22, 2025 | 24.97 | 25.18 | 24.97 | 25.05 | 25.05 | 0.28% | 107,000 |
| Aug 21, 2025 | 24.91 | 25.11 | 24.91 | 24.98 | 24.98 | -0.40% | 266,300 |
| Aug 20, 2025 | 25.04 | 25.21 | 25.02 | 25.08 | 25.08 | 0.32% | 111,900 |
| Aug 19, 2025 | 24.81 | 25.01 | 24.81 | 25.00 | 25.00 | 0.89% | 139,400 |
| Aug 18, 2025 | 24.81 | 24.92 | 24.78 | 24.78 | 24.78 | -0.16% | 46,500 |
| Aug 15, 2025 | 24.86 | 24.92 | 24.81 | 24.82 | 24.82 | -0.16% | 75,400 |
| Aug 14, 2025 | 24.81 | 24.98 | 24.69 | 24.86 | 24.86 | -0.16% | 55,200 |
| Aug 13, 2025 | 24.70 | 24.90 | 24.70 | 24.90 | 24.90 | 0.69% | 57,100 |
| Aug 12, 2025 | 24.67 | 24.87 | 24.64 | 24.73 | 24.73 | -0.20% | 26,800 |
| Aug 11, 2025 | 24.71 | 24.83 | 24.71 | 24.78 | 24.78 | 0.04% | 36,400 |
| Aug 8, 2025 | 24.79 | 24.80 | 24.74 | 24.77 | 24.77 | 0.57% | 22,700 |
| Aug 7, 2025 | 24.64 | 24.74 | 24.60 | 24.63 | 24.63 | -0.04% | 87,200 |
| Aug 6, 2025 | 24.61 | 24.71 | 24.54 | 24.64 | 24.64 | 0.12% | 26,200 |
| Aug 5, 2025 | 24.59 | 24.71 | 24.59 | 24.61 | 24.61 | -0.36% | 71,800 |