T. Rowe Price Capital App... (TCAL)
AMEX: TCAL
· Real-Time Price · USD
24.78
0.08 (0.32%)
At close: Jul 01, 2025, 3:59 PM
24.78
0.02%
After-hours: Jul 01, 2025, 04:06 PM EDT
T. Rowe Price Capital Appreciation Premium Income ETF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 30, 2025 | 24.50 | 24.72 | 24.50 | 24.70 | 24.70 | n/a | 62,826 |
| Jun 27, 2025 | 24.43 | 24.54 | 24.42 | 24.49 | 24.49 | -0.85% | 22,500 |
| Jun 26, 2025 | 24.36 | 24.45 | 24.18 | 24.44 | 24.44 | -0.20% | 94,300 |
| Jun 25, 2025 | 24.41 | 24.45 | 24.35 | 24.37 | 24.37 | -0.29% | 63,800 |
| Jun 24, 2025 | 24.75 | 24.79 | 24.55 | 24.75 | 24.53 | 1.56% | 52,500 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.