T. Rowe Price Capital App... (TCAL)
AMEX: TCAL
· Real-Time Price · USD
24.41
-0.02 (-0.08%)
At close: Oct 10, 2025, 3:59 PM
24.37
-0.16%
After-hours: Oct 10, 2025, 06:29 PM EDT
TCAL Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 10, 2025 | 24.41 | 24.55 | 24.37 | 24.37 | 24.37 | -0.25% | 94,975 |
| Oct 9, 2025 | 24.50 | 24.60 | 24.43 | 24.43 | 24.43 | -0.57% | 94,618 |
| Oct 8, 2025 | 24.46 | 24.63 | 24.45 | 24.57 | 24.57 | 0.12% | 84,600 |
| Oct 7, 2025 | 24.45 | 24.61 | 24.45 | 24.54 | 24.54 | 0.29% | 126,500 |
| Oct 6, 2025 | 24.60 | 24.60 | 24.39 | 24.47 | 24.47 | -0.24% | 96,900 |
| Oct 3, 2025 | 24.39 | 24.57 | 24.39 | 24.53 | 24.53 | 0.49% | 77,437 |
| Oct 2, 2025 | 24.35 | 24.45 | 24.35 | 24.41 | 24.41 | -0.25% | 106,200 |
| Oct 1, 2025 | 24.48 | 24.49 | 24.35 | 24.47 | 24.47 | 0.33% | 71,039 |
| Sep 30, 2025 | 24.41 | 24.47 | 24.30 | 24.39 | 24.39 | 0.41% | 122,511 |
| Sep 29, 2025 | 24.23 | 24.36 | 24.14 | 24.29 | 24.29 | 0.25% | 92,200 |
| Sep 26, 2025 | 24.04 | 24.23 | 24.03 | 24.23 | 24.23 | 0.83% | 61,700 |
| Sep 25, 2025 | 24.08 | 24.17 | 23.97 | 24.03 | 24.03 | -1.52% | 116,500 |
| Sep 24, 2025 | 24.35 | 24.42 | 24.30 | 24.40 | 24.20 | 0.21% | 81,800 |
| Sep 23, 2025 | 24.21 | 24.40 | 24.21 | 24.35 | 24.15 | 0.21% | 56,400 |
| Sep 22, 2025 | 24.19 | 24.33 | 24.11 | 24.30 | 24.10 | 0.00% | 82,000 |
| Sep 19, 2025 | 24.38 | 24.39 | 24.26 | 24.30 | 24.10 | -0.04% | 40,927 |
| Sep 18, 2025 | 24.36 | 24.40 | 24.28 | 24.31 | 24.11 | -0.08% | 47,826 |
| Sep 17, 2025 | 24.32 | 24.50 | 24.29 | 24.33 | 24.13 | 0.45% | 45,700 |
| Sep 16, 2025 | 24.28 | 24.55 | 24.13 | 24.22 | 24.02 | -0.33% | 130,100 |
| Sep 15, 2025 | 24.48 | 24.50 | 24.30 | 24.30 | 24.10 | -1.02% | 143,500 |
Page 1 of 7