Price Alert

iShares Edge MSCI Multifa... (TCHF)

CBOE: TCHF · Real-Time Price · USD

42.73

0.00 (0.00%)

At close: Aug 15, 2018, 9:54 PM

TCHF Stock Price History

1M 3M YTD 1Y 3Y 5Y Max

Date	Open	High	Low	Close	Adj Close	% Change	Volume
Aug 15, 2018	42.83	42.99	42.66	42.73	42.73	-0.88%	1,962
Aug 14, 2018	43.11	43.11	43.11	43.11	43.11	-0.07%	265
Aug 13, 2018	43.14	43.14	43.14	43.14	43.14	-0.35%	403
Aug 10, 2018	43.29	43.29	43.29	43.29	43.29	-0.51%	419
Aug 9, 2018	43.59	43.60	43.50	43.51	43.51	0.16%	1,445
Aug 8, 2018	43.44	43.44	43.44	43.44	43.44	0.44%	799
Aug 7, 2018	43.25	43.26	43.25	43.25	43.25	0.89%	856
Aug 6, 2018	42.80	42.87	42.79	42.87	42.87	0.70%	1,074
Aug 3, 2018	42.57	42.57	42.57	42.57	42.57	0.00%	132
Aug 2, 2018	42.57	42.57	42.57	42.57	42.57	1.50%	310
Aug 1, 2018	42.07	42.09	41.93	41.94	41.94	0.14%	1,516
Jul 31, 2018	41.86	41.99	41.83	41.88	41.88	-1.90%	3,400
Jul 30, 2018	42.69	42.69	42.69	42.69	42.69	0.00%	160
Jul 27, 2018	43.43	43.43	42.69	42.69	42.69	-2.15%	571
Jul 26, 2018	43.63	43.63	43.63	43.63	43.63	0.00%	128
Jul 25, 2018	43.54	43.63	43.54	43.63	43.63	0.62%	320
Jul 24, 2018	43.65	43.69	43.36	43.36	43.36	0.42%	893
Jul 23, 2018	42.79	43.23	42.79	43.18	43.18	-0.16%	2,198
Jul 20, 2018	43.46	43.46	43.25	43.25	43.25	0.23%	1,725
Jul 19, 2018	43.06	43.21	43.06	43.15	43.15	-0.21%	558