iShares MSCI China Multis... (TCHI)
NASDAQ: TCHI
· Real-Time Price · USD
23.86
0.06 (0.25%)
At close: Sep 10, 2025, 3:59 PM
23.80
-0.25%
After-hours: Sep 10, 2025, 07:46 PM EDT
TCHI Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 9, 2025 | 23.76 | 23.93 | 23.75 | 23.80 | 23.80 | 0.00% | 5,368 |
| Sep 8, 2025 | 23.75 | 23.80 | 23.61 | 23.80 | 23.80 | 1.41% | 29,337 |
| Sep 5, 2025 | 23.50 | 23.58 | 23.35 | 23.47 | 23.47 | 2.94% | 77,401 |
| Sep 4, 2025 | 22.84 | 22.84 | 22.66 | 22.80 | 22.80 | -2.52% | 107,636 |
| Sep 3, 2025 | 23.41 | 23.43 | 23.31 | 23.39 | 23.39 | -0.51% | 13,000 |
| Sep 2, 2025 | 23.26 | 23.52 | 23.18 | 23.51 | 23.51 | -1.34% | 20,618 |
| Aug 29, 2025 | 23.82 | 23.93 | 23.69 | 23.83 | 23.83 | 1.10% | 39,100 |
| Aug 28, 2025 | 23.45 | 23.62 | 23.39 | 23.57 | 23.57 | 3.11% | 8,800 |
| Aug 27, 2025 | 22.94 | 22.94 | 22.76 | 22.86 | 22.86 | -1.76% | 32,700 |
| Aug 26, 2025 | 23.26 | 23.39 | 23.26 | 23.27 | 23.27 | 0.04% | 3,919 |
| Aug 25, 2025 | 23.40 | 23.47 | 23.24 | 23.26 | 23.26 | 0.65% | 17,907 |
| Aug 22, 2025 | 22.76 | 23.11 | 22.76 | 23.11 | 23.11 | 4.19% | 15,826 |
| Aug 21, 2025 | 22.07 | 22.21 | 22.07 | 22.18 | 22.18 | -0.14% | 12,836 |
| Aug 20, 2025 | 22.13 | 22.21 | 22.11 | 22.21 | 22.21 | 0.95% | 3,600 |
| Aug 19, 2025 | 22.17 | 22.17 | 21.94 | 22.00 | 22.00 | -1.12% | 5,700 |
| Aug 18, 2025 | 22.30 | 22.35 | 22.21 | 22.25 | 22.25 | 1.18% | 33,201 |
| Aug 15, 2025 | 21.95 | 22.03 | 21.94 | 21.99 | 21.99 | 1.71% | 4,800 |
| Aug 14, 2025 | 21.73 | 21.73 | 21.62 | 21.62 | 21.62 | -2.39% | 3,213 |
| Aug 13, 2025 | 22.07 | 22.15 | 22.04 | 22.15 | 22.15 | 3.07% | 14,238 |
| Aug 12, 2025 | 21.31 | 21.50 | 21.31 | 21.49 | 21.49 | 1.37% | 4,600 |