iShares MSCI China Multis... (TCHI)
NASDAQ: TCHI
· Real-Time Price · USD
22.25
0.26 (1.18%)
At close: Aug 18, 2025, 3:59 PM
22.25
0.02%
After-hours: Aug 18, 2025, 04:10 PM EDT
TCHI Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 15, 2025 | 21.95 | 22.03 | 21.94 | 21.99 | 21.99 | 1.71% | 4,800 |
| Aug 14, 2025 | 21.73 | 21.73 | 21.62 | 21.62 | 21.62 | -2.39% | 3,213 |
| Aug 13, 2025 | 22.07 | 22.15 | 22.04 | 22.15 | 22.15 | 3.07% | 14,238 |
| Aug 12, 2025 | 21.31 | 21.50 | 21.31 | 21.49 | 21.49 | 1.37% | 4,600 |
| Aug 11, 2025 | 21.23 | 21.26 | 21.17 | 21.20 | 21.20 | 0.00% | 2,412 |
| Aug 8, 2025 | 21.16 | 21.22 | 21.09 | 21.20 | 21.20 | 0.00% | 3,702 |
| Aug 7, 2025 | 21.26 | 21.26 | 21.17 | 21.20 | 21.20 | -0.52% | 8,696 |
| Aug 6, 2025 | 21.17 | 21.31 | 21.17 | 21.31 | 21.31 | 1.00% | 6,100 |
| Aug 5, 2025 | 21.15 | 21.15 | 21.08 | 21.10 | 21.10 | 0.67% | 6,001 |
| Aug 4, 2025 | 20.94 | 20.98 | 20.86 | 20.96 | 20.96 | 2.09% | 21,700 |
| Aug 1, 2025 | 20.54 | 20.54 | 20.38 | 20.53 | 20.53 | -1.72% | 25,637 |
| Jul 31, 2025 | 20.89 | 20.99 | 20.79 | 20.89 | 20.89 | 0.10% | 19,700 |
| Jul 30, 2025 | 21.00 | 21.09 | 20.78 | 20.87 | 20.87 | -1.65% | 56,063 |
| Jul 29, 2025 | 21.44 | 21.44 | 21.18 | 21.22 | 21.22 | 0.28% | 6,300 |
| Jul 28, 2025 | 21.30 | 21.30 | 21.14 | 21.16 | 21.16 | -0.33% | 11,944 |
| Jul 25, 2025 | 21.18 | 21.23 | 21.10 | 21.23 | 21.23 | -0.28% | 10,127 |
| Jul 24, 2025 | 21.33 | 21.34 | 21.26 | 21.29 | 21.29 | -0.42% | 31,900 |
| Jul 23, 2025 | 21.34 | 21.40 | 21.33 | 21.38 | 21.38 | 0.80% | 9,811 |
| Jul 22, 2025 | 21.05 | 21.21 | 20.91 | 21.21 | 21.21 | 1.14% | 11,502 |
| Jul 21, 2025 | 20.97 | 21.03 | 20.92 | 20.97 | 20.97 | 0.24% | 3,132 |