T. Rowe Price Blue Chip G... (TCHP)
AMEX: TCHP
· Real-Time Price · USD
48.07
0.15 (0.31%)
At close: Sep 12, 2025, 3:59 PM
48.07
0.00%
After-hours: Sep 12, 2025, 05:29 PM EDT
TCHP Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 11, 2025 | 48.00 | 48.00 | 47.78 | 47.92 | 47.92 | 0.25% | 170,077 |
| Sep 10, 2025 | 48.11 | 48.11 | 47.65 | 47.80 | 47.80 | -0.25% | 83,627 |
| Sep 9, 2025 | 47.77 | 47.92 | 47.57 | 47.92 | 47.92 | 0.57% | 80,800 |
| Sep 8, 2025 | 47.64 | 47.85 | 47.64 | 47.65 | 47.65 | 0.53% | 123,452 |
| Sep 5, 2025 | 47.95 | 47.95 | 47.12 | 47.40 | 47.40 | -0.69% | 123,500 |
| Sep 4, 2025 | 47.30 | 47.73 | 47.19 | 47.73 | 47.73 | 1.23% | 114,900 |
| Sep 3, 2025 | 47.09 | 47.31 | 46.90 | 47.15 | 47.15 | 0.73% | 84,200 |
| Sep 2, 2025 | 46.48 | 46.81 | 46.22 | 46.81 | 46.81 | -0.78% | 122,129 |
| Aug 29, 2025 | 47.60 | 47.60 | 47.11 | 47.18 | 47.18 | -1.36% | 83,600 |
| Aug 28, 2025 | 47.50 | 47.86 | 47.37 | 47.83 | 47.83 | 0.74% | 92,700 |
| Aug 27, 2025 | 47.42 | 47.60 | 47.32 | 47.48 | 47.48 | -0.02% | 111,900 |
| Aug 26, 2025 | 47.18 | 47.49 | 47.12 | 47.49 | 47.49 | 0.72% | 82,300 |
| Aug 25, 2025 | 47.10 | 47.43 | 47.09 | 47.15 | 47.15 | -0.04% | 97,300 |
| Aug 22, 2025 | 46.48 | 47.32 | 46.44 | 47.17 | 47.17 | 1.48% | 65,200 |
| Aug 21, 2025 | 46.50 | 46.69 | 46.29 | 46.48 | 46.48 | -0.28% | 77,800 |
| Aug 20, 2025 | 46.82 | 46.82 | 46.04 | 46.61 | 46.61 | -0.75% | 83,020 |
| Aug 19, 2025 | 47.58 | 47.58 | 46.83 | 46.96 | 46.96 | -1.30% | 112,714 |
| Aug 18, 2025 | 47.49 | 47.67 | 47.46 | 47.58 | 47.58 | 0.06% | 74,718 |
| Aug 15, 2025 | 47.76 | 47.76 | 47.43 | 47.55 | 47.55 | -0.23% | 62,102 |
| Aug 14, 2025 | 47.40 | 47.72 | 47.40 | 47.66 | 47.66 | 0.40% | 106,400 |