T. Rowe Price Blue Chip G... (TCHP)
AMEX: TCHP
· Real-Time Price · USD
47.62
0.07 (0.15%)
At close: Aug 18, 2025, 3:59 PM
46.92
-1.47%
After-hours: Aug 18, 2025, 06:59 PM EDT
TCHP Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 15, 2025 | 47.76 | 47.76 | 47.43 | 47.55 | 47.55 | -0.23% | 62,102 |
| Aug 14, 2025 | 47.40 | 47.72 | 47.40 | 47.66 | 47.66 | 0.40% | 106,400 |
| Aug 13, 2025 | 47.73 | 47.83 | 47.40 | 47.47 | 47.47 | -0.13% | 76,922 |
| Aug 12, 2025 | 47.27 | 47.59 | 47.00 | 47.53 | 47.53 | 1.21% | 78,400 |
| Aug 11, 2025 | 47.09 | 47.30 | 46.91 | 46.96 | 46.96 | -0.42% | 67,300 |
| Aug 8, 2025 | 46.83 | 47.16 | 46.83 | 47.16 | 47.16 | 0.81% | 74,318 |
| Aug 7, 2025 | 47.12 | 47.19 | 46.41 | 46.78 | 46.78 | -0.28% | 112,168 |
| Aug 6, 2025 | 46.41 | 46.92 | 46.40 | 46.91 | 46.91 | 1.43% | 77,047 |
| Aug 5, 2025 | 46.78 | 46.81 | 46.25 | 46.25 | 46.25 | -0.96% | 125,500 |
| Aug 4, 2025 | 46.29 | 46.76 | 46.29 | 46.70 | 46.70 | 1.72% | 68,200 |
| Aug 1, 2025 | 46.34 | 46.34 | 45.73 | 45.91 | 45.91 | -2.24% | 85,828 |
| Jul 31, 2025 | 47.85 | 47.85 | 46.92 | 46.96 | 46.96 | 0.66% | 141,200 |
| Jul 30, 2025 | 46.64 | 46.76 | 46.36 | 46.65 | 46.65 | 0.24% | 67,346 |
| Jul 29, 2025 | 46.87 | 46.95 | 46.48 | 46.54 | 46.54 | -0.36% | 105,300 |
| Jul 28, 2025 | 46.67 | 46.78 | 46.59 | 46.71 | 46.71 | 0.24% | 120,200 |
| Jul 25, 2025 | 46.48 | 46.67 | 46.45 | 46.60 | 46.60 | 0.50% | 158,300 |
| Jul 24, 2025 | 46.44 | 46.53 | 46.31 | 46.37 | 46.37 | 0.32% | 85,700 |
| Jul 23, 2025 | 46.08 | 46.23 | 45.88 | 46.22 | 46.22 | 0.61% | 63,300 |
| Jul 22, 2025 | 46.19 | 46.19 | 45.67 | 45.94 | 45.94 | -0.61% | 323,500 |
| Jul 21, 2025 | 46.05 | 46.33 | 46.05 | 46.22 | 46.22 | 0.48% | 73,307 |