T. Rowe Price Blue Chip G... (TCHP)
AMEX: TCHP
· Real-Time Price · USD
41.59
-0.37 (-0.88%)
At close: May 23, 2025, 3:59 PM
41.98
0.95%
After-hours: May 23, 2025, 07:59 PM EDT
T. Rowe Price Blue Chip Growth ETF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 23, 2025 | 41.34 | 41.80 | 41.30 | 41.58 | 41.58 | n/a | 63,177 |
| May 22, 2025 | 41.76 | 42.23 | 41.76 | 41.96 | 41.96 | 0.91% | 86,100 |
| May 21, 2025 | 42.04 | 42.55 | 41.67 | 41.77 | 41.77 | -0.45% | 75,118 |
| May 20, 2025 | 42.34 | 42.43 | 42.09 | 42.36 | 42.36 | 1.41% | 78,342 |
| May 19, 2025 | 41.93 | 42.62 | 41.92 | 42.61 | 42.61 | 0.59% | 275,400 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.