Thrivent ETF Trust (TCPB)
AMEX: TCPB
· Real-Time Price · USD
50.82
-0.03 (-0.07%)
At close: Aug 18, 2025, 3:53 PM
50.82
0.00%
After-hours: Aug 18, 2025, 06:02 PM EDT
TCPB Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 18, 2025 | 50.83 | 50.91 | 50.81 | 50.82 | 50.82 | -0.06% | 6,835 |
| Aug 15, 2025 | 50.91 | 50.92 | 50.84 | 50.85 | 50.85 | -0.24% | 4,400 |
| Aug 14, 2025 | 51.04 | 51.16 | 50.93 | 50.97 | 50.97 | -0.18% | 4,728 |
| Aug 13, 2025 | 51.04 | 51.18 | 51.04 | 51.06 | 51.06 | 0.31% | 29,000 |
| Aug 12, 2025 | 50.90 | 51.01 | 50.86 | 50.90 | 50.90 | -0.08% | 13,825 |
| Aug 11, 2025 | 50.92 | 51.07 | 50.89 | 50.94 | 50.94 | 0.10% | 9,300 |
| Aug 8, 2025 | 50.91 | 51.00 | 50.87 | 50.89 | 50.89 | -0.22% | 8,300 |
| Aug 7, 2025 | 51.05 | 51.14 | 50.97 | 51.00 | 51.00 | 0.02% | 9,100 |
| Aug 6, 2025 | 51.00 | 51.13 | 50.93 | 50.99 | 50.99 | -0.08% | 31,008 |
| Aug 5, 2025 | 50.97 | 51.13 | 50.96 | 51.03 | 51.03 | 0.06% | 8,200 |
| Aug 4, 2025 | 50.95 | 51.13 | 50.93 | 51.00 | 51.00 | 0.20% | 6,538 |
| Aug 1, 2025 | 50.82 | 50.91 | 50.79 | 50.90 | 50.90 | 0.75% | 4,919 |
| Jul 31, 2025 | 50.59 | 50.62 | 50.51 | 50.52 | 50.52 | -0.65% | 5,700 |
| Jul 30, 2025 | 50.56 | 50.85 | 50.50 | 50.85 | 50.85 | 0.06% | 38,300 |
| Jul 29, 2025 | 50.77 | 50.84 | 50.74 | 50.82 | 50.60 | 0.43% | 8,512 |
| Jul 28, 2025 | 50.60 | 50.67 | 50.59 | 50.60 | 50.39 | -0.12% | 3,500 |
| Jul 25, 2025 | 50.57 | 50.68 | 50.54 | 50.66 | 50.44 | 0.20% | 9,542 |
| Jul 24, 2025 | 50.58 | 50.64 | 50.53 | 50.56 | 50.34 | -0.14% | 3,600 |
| Jul 23, 2025 | 50.64 | 50.75 | 50.57 | 50.63 | 50.41 | -0.28% | 32,303 |
| Jul 22, 2025 | 50.77 | 50.88 | 50.72 | 50.77 | 50.55 | 0.22% | 12,234 |