Thrivent ETF Trust (TCPB)
AMEX: TCPB
· Real-Time Price · USD
51.48
-0.09 (-0.17%)
At close: Sep 29, 2025, 3:42 PM
51.48
0.00%
After-hours: Sep 29, 2025, 04:04 PM EDT
TCPB Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 29, 2025 | 51.46 | 51.51 | 51.41 | 51.48 | n/a | -0.17% | 6,965 |
| Sep 26, 2025 | 51.56 | 51.60 | 51.50 | 51.57 | 51.57 | -0.06% | 5,038 |
| Sep 25, 2025 | 51.49 | 51.62 | 51.49 | 51.60 | 51.60 | -0.14% | 9,210 |
| Sep 24, 2025 | 51.67 | 51.67 | 51.62 | 51.67 | 51.67 | -0.02% | 11,400 |
| Sep 23, 2025 | 51.60 | 51.73 | 51.59 | 51.68 | 51.68 | 0.16% | 8,700 |
| Sep 22, 2025 | 51.61 | 51.65 | 51.58 | 51.60 | 51.60 | -0.15% | 442,927 |
| Sep 19, 2025 | 51.69 | 51.79 | 51.64 | 51.68 | 51.68 | 0.00% | 8,300 |
| Sep 18, 2025 | 51.69 | 51.75 | 51.61 | 51.68 | 51.68 | -0.23% | 8,133 |
| Sep 17, 2025 | 51.97 | 51.97 | 51.80 | 51.80 | 51.80 | -0.71% | 32,400 |
| Sep 16, 2025 | 51.90 | 52.22 | 51.87 | 52.17 | 52.17 | 0.60% | 12,644 |
| Sep 15, 2025 | 51.84 | 51.86 | 51.79 | 51.86 | 51.86 | 0.14% | 7,213 |
| Sep 12, 2025 | 51.72 | 51.79 | 51.69 | 51.79 | 51.79 | -0.71% | 7,625 |
| Sep 11, 2025 | 51.82 | 52.16 | 51.82 | 52.16 | 52.16 | 0.99% | 17,403 |
| Sep 10, 2025 | 51.66 | 51.76 | 51.56 | 51.65 | 51.65 | 0.17% | 30,910 |
| Sep 9, 2025 | 51.59 | 51.70 | 51.53 | 51.56 | 51.56 | -0.15% | 11,817 |
| Sep 8, 2025 | 51.56 | 51.73 | 51.56 | 51.64 | 51.64 | 0.35% | 7,900 |
| Sep 5, 2025 | 51.48 | 51.54 | 51.45 | 51.46 | 51.46 | 0.51% | 8,200 |
| Sep 4, 2025 | 51.13 | 51.20 | 51.05 | 51.20 | 51.20 | 0.39% | 8,711 |
| Sep 3, 2025 | 51.01 | 51.05 | 50.96 | 51.00 | 51.00 | 0.28% | 37,900 |
| Sep 2, 2025 | 50.88 | 50.96 | 50.77 | 50.86 | 50.86 | -0.27% | 10,300 |