Premise Capital Diversifi... (TCTL)
CBOE: TCTL
· Real-Time Price · USD
29.77
-0.03 (-0.10%)
At close: Sep 06, 2022, 6:04 PM
TCTL Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 12, 2022 | 29.76 | 29.76 | 29.76 | 29.76 | 29.76 | 0.00% | 0 |
| Sep 9, 2022 | 29.76 | 29.76 | 29.76 | 29.76 | 29.76 | 0.00% | 0 |
| Sep 8, 2022 | 29.76 | 29.76 | 29.76 | 29.76 | 29.76 | 0.00% | 0 |
| Sep 7, 2022 | 29.76 | 29.76 | 29.76 | 29.76 | 29.76 | 0.00% | 0 |
| Sep 6, 2022 | 29.79 | 29.79 | 29.75 | 29.76 | 29.77 | -0.13% | 1,143 |
| Sep 2, 2022 | 29.79 | 29.80 | 29.78 | 29.80 | 29.80 | 0.64% | 737 |
| Sep 1, 2022 | 29.78 | 29.78 | 29.41 | 29.61 | 29.61 | -0.70% | 3,093 |
| Aug 31, 2022 | 29.82 | 29.82 | 29.82 | 29.82 | 29.82 | 0.00% | 135 |
| Aug 30, 2022 | 29.82 | 29.82 | 29.82 | 29.82 | 29.82 | 0.00% | 1 |
| Aug 29, 2022 | 29.82 | 29.82 | 29.82 | 29.82 | 29.82 | -0.07% | 20 |
| Aug 26, 2022 | 29.84 | 29.84 | 29.84 | 29.84 | 29.84 | 0.17% | 0 |
| Aug 25, 2022 | 29.79 | 29.79 | 29.79 | 29.79 | 29.79 | 0.37% | 63 |
| Aug 24, 2022 | 29.72 | 29.72 | 29.63 | 29.68 | 29.68 | -0.24% | 47,282 |
| Aug 23, 2022 | 29.76 | 29.76 | 29.72 | 29.75 | 29.75 | 0.03% | 16,096 |
| Aug 22, 2022 | 29.74 | 29.74 | 29.74 | 29.74 | 29.74 | -0.44% | 1 |
| Aug 19, 2022 | 29.88 | 29.88 | 29.84 | 29.87 | 29.87 | -0.37% | 1,750 |
| Aug 18, 2022 | 30.00 | 30.00 | 29.98 | 29.98 | 29.98 | 0.17% | 197 |
| Aug 17, 2022 | 29.93 | 29.93 | 29.93 | 29.93 | 29.93 | -0.27% | 0 |
| Aug 16, 2022 | 29.97 | 30.01 | 29.97 | 30.01 | 30.01 | 0.03% | 547 |
| Aug 15, 2022 | 29.94 | 30.00 | 29.94 | 30.00 | 30.00 | 0.13% | 4,341 |