Towle Value ETF (TCV)
AMEX: TCV
· Real-Time Price · USD
24.27
0.00 (0.01%)
At close: Aug 18, 2025, 12:11 PM
24.27
0.00%
After-hours: Aug 18, 2025, 12:11 PM EDT
TCV Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 15, 2025 | 24.27 | 24.27 | 24.27 | 24.27 | 24.27 | -0.25% | 400 |
| Aug 14, 2025 | 24.26 | 24.33 | 24.01 | 24.33 | 24.33 | -1.46% | 400 |
| Aug 13, 2025 | 24.28 | 24.69 | 24.28 | 24.69 | 24.69 | 3.18% | 1,025 |
| Aug 12, 2025 | 23.89 | 23.95 | 23.88 | 23.93 | 23.93 | 3.77% | 7,600 |
| Aug 11, 2025 | 23.21 | 23.21 | 23.05 | 23.06 | 23.06 | -1.20% | 1,721 |
| Aug 8, 2025 | 23.38 | 23.40 | 23.34 | 23.34 | 23.34 | -0.47% | 2,900 |
| Aug 7, 2025 | 23.42 | 23.50 | 23.42 | 23.45 | 23.45 | 0.09% | 34,044 |
| Aug 6, 2025 | 23.40 | 23.43 | 23.40 | 23.43 | 23.43 | -1.35% | 1,100 |
| Aug 5, 2025 | 23.65 | 23.75 | 23.65 | 23.75 | 23.75 | 1.50% | 900 |
| Aug 4, 2025 | 23.20 | 23.44 | 23.20 | 23.40 | 23.40 | 1.30% | 802 |
| Aug 1, 2025 | 23.55 | 23.62 | 22.98 | 23.10 | 23.10 | -2.24% | 3,200 |
| Jul 31, 2025 | 23.79 | 23.79 | 23.63 | 23.63 | 23.63 | -1.71% | 2,800 |
| Jul 30, 2025 | 24.25 | 24.25 | 24.04 | 24.04 | 24.04 | -2.99% | 400 |
| Jul 29, 2025 | 24.84 | 24.86 | 24.78 | 24.78 | 24.78 | -1.51% | 932 |
| Jul 28, 2025 | 25.19 | 25.19 | 25.10 | 25.16 | 25.16 | -0.20% | 5,142 |
| Jul 25, 2025 | 24.97 | 25.21 | 24.97 | 25.21 | 25.21 | -0.36% | 602 |
| Jul 24, 2025 | 25.76 | 25.76 | 25.30 | 25.30 | 25.30 | -3.73% | 8,200 |
| Jul 23, 2025 | 26.28 | 26.29 | 26.28 | 26.28 | 26.28 | 2.34% | 4,232 |
| Jul 22, 2025 | 25.39 | 25.68 | 25.39 | 25.68 | 25.68 | 2.80% | 3,000 |
| Jul 21, 2025 | 25.24 | 25.24 | 24.98 | 24.98 | 24.98 | 0.69% | 1,434 |