Towle Value ETF (TCV)
AMEX: TCV
· Real-Time Price · USD
25.73
0.21 (0.83%)
At close: Sep 11, 2025, 12:27 PM
TCV Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 10, 2025 | 25.71 | 25.71 | 25.52 | 25.52 | 25.52 | -0.70% | 400 |
| Sep 9, 2025 | 25.78 | 25.78 | 25.70 | 25.70 | 25.70 | -0.39% | 300 |
| Sep 8, 2025 | 25.66 | 25.80 | 25.66 | 25.80 | 25.80 | -0.42% | 2,605 |
| Sep 5, 2025 | 25.80 | 25.91 | 25.80 | 25.91 | 25.91 | 0.78% | 502 |
| Sep 4, 2025 | 25.61 | 25.71 | 25.61 | 25.71 | 25.71 | 1.02% | 2,001 |
| Sep 3, 2025 | 25.48 | 25.51 | 25.44 | 25.45 | 25.45 | -0.16% | 500 |
| Sep 2, 2025 | 25.49 | 25.49 | 25.49 | 25.49 | 25.49 | 0.08% | 100 |
| Aug 29, 2025 | 25.47 | 25.47 | 25.47 | 25.47 | 25.47 | -0.24% | 500 |
| Aug 28, 2025 | 25.49 | 25.53 | 25.49 | 25.53 | 25.53 | -0.16% | 500 |
| Aug 27, 2025 | 25.34 | 25.57 | 25.33 | 25.57 | 25.57 | 1.19% | 2,820 |
| Aug 26, 2025 | 25.56 | 25.56 | 25.27 | 25.27 | 25.27 | -0.47% | 1,500 |
| Aug 25, 2025 | 25.45 | 25.45 | 25.39 | 25.39 | 25.39 | 0.51% | 647 |
| Aug 22, 2025 | 24.47 | 25.26 | 24.47 | 25.26 | 25.26 | 5.21% | 2,400 |
| Aug 21, 2025 | 24.01 | 24.01 | 24.01 | 24.01 | 24.01 | -1.27% | 50 |
| Aug 20, 2025 | 24.32 | 24.32 | 24.32 | 24.32 | 24.32 | -0.45% | 11,383 |
| Aug 19, 2025 | 24.66 | 24.66 | 24.33 | 24.43 | 24.43 | 0.41% | 11,400 |
| Aug 18, 2025 | 24.38 | 24.38 | 24.33 | 24.33 | 24.33 | 0.25% | 1,501 |
| Aug 15, 2025 | 24.27 | 24.27 | 24.27 | 24.27 | 24.27 | -0.25% | 400 |
| Aug 14, 2025 | 24.26 | 24.33 | 24.01 | 24.33 | 24.33 | -1.46% | 400 |
| Aug 13, 2025 | 24.28 | 24.69 | 24.28 | 24.69 | 24.69 | 3.18% | 1,025 |