TappAlpha Innovation 100 ... (TDAQ)
CBOE: TDAQ
· Real-Time Price · USD
26.19
0.08 (0.31%)
At close: Oct 15, 2025, 3:59 PM
TDAQ Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 14, 2025 | 26.03 | 26.28 | 25.70 | 26.11 | 26.11 | -0.61% | 43,698 |
| Oct 13, 2025 | 26.12 | 26.32 | 25.97 | 26.27 | 26.27 | 2.22% | 34,100 |
| Oct 10, 2025 | 26.65 | 26.72 | 25.70 | 25.70 | 25.70 | -3.56% | 107,900 |
| Oct 9, 2025 | 26.70 | 26.70 | 26.45 | 26.65 | 26.65 | -0.15% | 51,743 |
| Oct 8, 2025 | 26.45 | 26.69 | 26.41 | 26.69 | 26.69 | 1.18% | 33,452 |
| Oct 7, 2025 | 26.51 | 26.60 | 26.30 | 26.38 | 26.38 | -0.49% | 45,500 |
| Oct 6, 2025 | 26.60 | 26.71 | 26.39 | 26.51 | 26.51 | 0.88% | 53,812 |
| Oct 3, 2025 | 26.60 | 26.60 | 26.16 | 26.28 | 26.28 | -0.42% | 59,200 |
| Oct 2, 2025 | 26.66 | 26.66 | 26.26 | 26.39 | 26.39 | 0.42% | 75,785 |
| Oct 1, 2025 | 26.09 | 26.32 | 26.00 | 26.28 | 26.28 | 0.34% | 27,299 |
| Sep 30, 2025 | 26.17 | 26.19 | 26.00 | 26.19 | 26.19 | 0.34% | 37,100 |
| Sep 29, 2025 | 26.32 | 26.32 | 26.04 | 26.10 | 26.10 | 0.42% | 42,047 |
| Sep 26, 2025 | 26.10 | 26.10 | 25.77 | 25.99 | 25.99 | 0.46% | 20,919 |
| Sep 25, 2025 | 25.90 | 25.95 | 25.67 | 25.87 | 25.87 | -0.27% | 17,615 |
| Sep 24, 2025 | 26.06 | 26.14 | 25.90 | 25.94 | 25.94 | -0.42% | 20,000 |
| Sep 23, 2025 | 26.23 | 26.30 | 25.95 | 26.05 | 26.05 | -0.69% | 27,600 |
| Sep 22, 2025 | 26.00 | 26.25 | 26.00 | 26.23 | 26.23 | 0.61% | 37,300 |
| Sep 19, 2025 | 26.18 | 26.18 | 25.92 | 26.07 | 26.07 | 0.66% | 17,200 |
| Sep 18, 2025 | 25.93 | 25.99 | 25.82 | 25.90 | 25.90 | 1.13% | 32,904 |
| Sep 17, 2025 | 25.90 | 25.90 | 25.42 | 25.61 | 25.61 | -0.27% | 26,900 |
Page 1 of 2