First Trust NASDAQ Techno... (TDIV)
NASDAQ: TDIV
· Real-Time Price · USD
99.36
-0.06 (-0.06%)
At close: Oct 02, 2025, 10:59 AM
TDIV Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 1, 2025 | 98.01 | 99.48 | 98.01 | 99.42 | n/a | 0.84% | 83,404 |
| Sep 30, 2025 | 98.14 | 98.59 | 97.86 | 98.59 | n/a | 0.49% | 104,385 |
| Sep 29, 2025 | 99.13 | 99.13 | 98.05 | 98.11 | n/a | -0.35% | 90,900 |
| Sep 26, 2025 | 98.52 | 98.78 | 97.97 | 98.45 | 98.45 | 0.05% | 69,523 |
| Sep 25, 2025 | 98.12 | 98.68 | 97.69 | 98.40 | 98.40 | -1.07% | 167,534 |
| Sep 24, 2025 | 99.87 | 99.87 | 98.85 | 99.46 | 99.19 | -0.59% | 137,233 |
| Sep 23, 2025 | 100.43 | 100.50 | 99.65 | 100.05 | 99.77 | -0.28% | 266,440 |
| Sep 22, 2025 | 99.13 | 100.39 | 99.12 | 100.33 | 100.05 | 1.22% | 74,006 |
| Sep 19, 2025 | 99.16 | 99.20 | 98.32 | 99.12 | 98.85 | 0.31% | 168,244 |
| Sep 18, 2025 | 98.76 | 99.12 | 98.12 | 98.81 | 98.54 | 0.94% | 114,222 |
| Sep 17, 2025 | 98.10 | 98.23 | 97.24 | 97.89 | 97.62 | -0.11% | 67,408 |
| Sep 16, 2025 | 98.66 | 98.66 | 97.61 | 98.00 | 97.73 | 0.10% | 59,500 |
| Sep 15, 2025 | 97.52 | 97.96 | 97.45 | 97.90 | 97.63 | 0.84% | 56,000 |
| Sep 12, 2025 | 97.81 | 97.81 | 97.08 | 97.08 | 96.81 | -0.84% | 66,554 |
| Sep 11, 2025 | 98.68 | 98.68 | 97.74 | 97.90 | 97.63 | -0.29% | 64,900 |
| Sep 10, 2025 | 97.67 | 98.82 | 97.29 | 98.18 | 97.91 | 4.37% | 125,300 |
| Sep 9, 2025 | 94.04 | 94.14 | 93.55 | 94.07 | 93.81 | 0.07% | 138,841 |
| Sep 8, 2025 | 93.70 | 94.01 | 93.57 | 94.00 | 93.74 | 0.67% | 77,700 |
| Sep 5, 2025 | 93.75 | 93.94 | 92.46 | 93.37 | 93.11 | 1.70% | 137,257 |
| Sep 4, 2025 | 90.93 | 91.88 | 90.76 | 91.81 | 91.56 | 0.58% | 87,200 |
Page 1 of 136