First Trust NASDAQ Techno... (TDIV)
NASDAQ: TDIV
· Real-Time Price · USD
89.98
-0.19 (-0.21%)
At close: Jul 01, 2025, 11:54 AM
First Trust NASDAQ Technology Dividend Index Fund Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 30, 2025 | 90.22 | 90.34 | 89.86 | 90.17 | 90.17 | n/a | 157,261 |
| Jun 27, 2025 | 89.47 | 89.69 | 88.65 | 88.98 | 88.98 | -1.32% | 195,817 |
| Jun 26, 2025 | 88.83 | 89.27 | 88.78 | 89.26 | 89.26 | 0.31% | 78,309 |
| Jun 25, 2025 | 89.22 | 89.23 | 88.65 | 88.95 | 88.63 | -0.35% | 131,733 |
| Jun 24, 2025 | 88.04 | 89.10 | 88.04 | 89.10 | 88.78 | 0.17% | 68,613 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.