First Trust NASDAQ Techno... (TDIV)
NASDAQ: TDIV
· Real-Time Price · USD
90.79
-0.25 (-0.28%)
At close: Aug 21, 2025, 3:59 PM
90.76
-0.03%
After-hours: Aug 21, 2025, 04:10 PM EDT
TDIV Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 20, 2025 | 91.02 | 91.15 | 89.76 | 91.05 | 91.05 | 0.01% | 70,957 |
| Aug 19, 2025 | 91.97 | 92.06 | 90.87 | 91.04 | 91.04 | -1.23% | 61,400 |
| Aug 18, 2025 | 91.95 | 92.20 | 91.80 | 92.17 | 92.17 | 0.27% | 87,700 |
| Aug 15, 2025 | 92.27 | 92.34 | 91.66 | 91.92 | 91.92 | -0.80% | 56,907 |
| Aug 14, 2025 | 92.04 | 92.72 | 92.00 | 92.66 | 92.66 | -0.04% | 57,340 |
| Aug 13, 2025 | 93.00 | 93.17 | 92.38 | 92.70 | 92.70 | 0.16% | 117,800 |
| Aug 12, 2025 | 91.26 | 92.56 | 91.26 | 92.55 | 92.55 | 2.10% | 82,900 |
| Aug 11, 2025 | 91.30 | 91.84 | 90.58 | 90.65 | 90.65 | -0.47% | 55,900 |
| Aug 8, 2025 | 90.96 | 91.28 | 90.76 | 91.08 | 91.08 | 0.52% | 95,961 |
| Aug 7, 2025 | 91.58 | 91.58 | 90.16 | 90.61 | 90.61 | 0.25% | 67,500 |
| Aug 6, 2025 | 90.27 | 90.48 | 89.70 | 90.38 | 90.38 | 0.23% | 50,000 |
| Aug 5, 2025 | 91.18 | 91.31 | 89.81 | 90.17 | 90.17 | -0.63% | 87,900 |
| Aug 4, 2025 | 89.94 | 90.74 | 89.94 | 90.74 | 90.74 | 1.65% | 164,239 |
| Aug 1, 2025 | 89.55 | 89.73 | 88.58 | 89.27 | 89.27 | -1.35% | 163,719 |
| Jul 31, 2025 | 92.13 | 92.13 | 90.31 | 90.49 | 90.49 | -1.36% | 155,400 |
| Jul 30, 2025 | 92.01 | 92.03 | 91.18 | 91.74 | 91.74 | -0.23% | 375,300 |
| Jul 29, 2025 | 92.06 | 92.51 | 91.65 | 91.95 | 91.95 | 0.37% | 380,620 |
| Jul 28, 2025 | 91.54 | 91.61 | 91.26 | 91.61 | 91.61 | 0.56% | 164,700 |
| Jul 25, 2025 | 90.97 | 91.18 | 90.71 | 91.10 | 91.10 | 0.11% | 86,300 |
| Jul 24, 2025 | 91.22 | 91.22 | 90.73 | 91.00 | 91.00 | -0.43% | 88,800 |