Cabana Target Drawdown 7 ... (TDSB)
NASDAQ: TDSB
· Real-Time Price · USD
22.59
-0.02 (-0.07%)
At close: Aug 18, 2025, 3:52 PM
22.59
0.02%
After-hours: Aug 18, 2025, 04:10 PM EDT
TDSB Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 18, 2025 | 22.60 | 22.61 | 22.59 | 22.59 | 22.59 | -0.09% | 3,622 |
| Aug 15, 2025 | 22.60 | 22.62 | 22.59 | 22.61 | 22.61 | -0.04% | 17,422 |
| Aug 14, 2025 | 22.61 | 22.62 | 22.58 | 22.62 | 22.62 | -0.18% | 3,800 |
| Aug 13, 2025 | 22.64 | 22.66 | 22.62 | 22.66 | 22.66 | 0.40% | 4,643 |
| Aug 12, 2025 | 22.53 | 22.57 | 22.50 | 22.57 | 22.57 | 0.13% | 5,496 |
| Aug 11, 2025 | 22.55 | 22.56 | 22.53 | 22.54 | 22.54 | -0.22% | 24,710 |
| Aug 8, 2025 | 22.59 | 22.59 | 22.56 | 22.59 | 22.59 | 0.13% | 9,103 |
| Aug 7, 2025 | 22.55 | 22.58 | 22.52 | 22.56 | 22.56 | 0.13% | 9,542 |
| Aug 6, 2025 | 22.55 | 22.57 | 22.52 | 22.53 | 22.53 | -0.27% | 4,647 |
| Aug 5, 2025 | 22.60 | 22.61 | 22.57 | 22.59 | 22.59 | -0.22% | 6,026 |
| Aug 4, 2025 | 22.58 | 22.64 | 22.58 | 22.64 | 22.64 | 0.62% | 3,100 |
| Aug 1, 2025 | 22.45 | 22.50 | 22.45 | 22.50 | 22.50 | 0.36% | 6,707 |
| Jul 31, 2025 | 22.51 | 22.51 | 22.42 | 22.42 | 22.42 | -0.27% | 6,300 |
| Jul 30, 2025 | 22.51 | 22.54 | 22.45 | 22.48 | 22.48 | -0.18% | 7,014 |
| Jul 29, 2025 | 22.38 | 22.52 | 22.38 | 22.52 | 22.52 | 0.40% | 11,558 |
| Jul 28, 2025 | 22.44 | 22.45 | 22.42 | 22.43 | 22.43 | -0.18% | 23,200 |
| Jul 25, 2025 | 22.44 | 22.47 | 22.44 | 22.47 | 22.47 | 0.04% | 1,914 |
| Jul 24, 2025 | 22.44 | 22.46 | 22.44 | 22.46 | 22.46 | -0.09% | 3,000 |
| Jul 23, 2025 | 22.48 | 22.49 | 21.71 | 22.48 | 22.48 | -0.13% | 7,700 |
| Jul 22, 2025 | 22.49 | 22.52 | 22.48 | 22.51 | 22.51 | 0.45% | 7,000 |