Cabana Target Drawdown 7 ... (TDSB)
NASDAQ: TDSB
· Real-Time Price · USD
23.09
0.04 (0.17%)
At close: Sep 10, 2025, 3:59 PM
23.09
0.01%
After-hours: Sep 10, 2025, 04:10 PM EDT
TDSB Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 10, 2025 | 23.08 | 23.10 | 23.08 | 23.09 | 23.09 | 0.22% | 4,559 |
| Sep 9, 2025 | 23.02 | 23.05 | 23.01 | 23.04 | 23.04 | 0.09% | 1,300 |
| Sep 8, 2025 | 23.01 | 23.03 | 23.00 | 23.02 | 23.02 | 0.26% | 3,900 |
| Sep 5, 2025 | 22.93 | 22.96 | 22.93 | 22.96 | 22.96 | 0.31% | 7,300 |
| Sep 4, 2025 | 22.84 | 22.89 | 22.83 | 22.89 | 22.89 | 0.22% | 8,900 |
| Sep 3, 2025 | 22.81 | 22.85 | 22.81 | 22.84 | 22.84 | 0.22% | 3,843 |
| Sep 2, 2025 | 22.74 | 22.79 | 22.73 | 22.79 | 22.79 | 0.18% | 7,934 |
| Aug 29, 2025 | 22.73 | 22.75 | 22.73 | 22.75 | 22.75 | -0.04% | 9,800 |
| Aug 28, 2025 | 22.73 | 22.76 | 22.73 | 22.76 | 22.76 | 0.13% | 31,816 |
| Aug 27, 2025 | 22.68 | 22.74 | 22.68 | 22.73 | 22.73 | 0.09% | 9,520 |
| Aug 26, 2025 | 22.66 | 22.71 | 22.66 | 22.71 | 22.71 | 0.18% | 4,619 |
| Aug 25, 2025 | 22.68 | 22.71 | 22.67 | 22.67 | 22.67 | -0.26% | 6,915 |
| Aug 22, 2025 | 22.65 | 22.76 | 22.65 | 22.73 | 22.73 | 0.62% | 6,849 |
| Aug 21, 2025 | 22.56 | 22.62 | 22.56 | 22.59 | 22.59 | -0.22% | 12,400 |
| Aug 20, 2025 | 22.62 | 22.64 | 22.62 | 22.64 | 22.64 | 0.22% | 5,100 |
| Aug 19, 2025 | 22.57 | 22.59 | 22.57 | 22.59 | 22.59 | 0.00% | 11,225 |
| Aug 18, 2025 | 22.60 | 22.61 | 22.59 | 22.59 | 22.59 | -0.09% | 3,622 |
| Aug 15, 2025 | 22.60 | 22.62 | 22.59 | 22.61 | 22.61 | -0.04% | 17,422 |
| Aug 14, 2025 | 22.61 | 22.62 | 22.58 | 22.62 | 22.62 | -0.18% | 3,800 |
| Aug 13, 2025 | 22.64 | 22.66 | 22.62 | 22.66 | 22.66 | 0.40% | 4,643 |