Cabana Target Drawdown 7 ... (TDSB)
NASDAQ: TDSB
· Real-Time Price · USD
23.45
0.12 (0.52%)
At close: Oct 01, 2025, 1:22 PM
TDSB Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 30, 2025 | 23.29 | 23.33 | 23.25 | 23.33 | n/a | 0.39% | 9,372 |
| Sep 29, 2025 | 23.16 | 23.25 | 23.16 | 23.24 | n/a | -0.21% | 5,923 |
| Sep 26, 2025 | 23.26 | 23.29 | 23.26 | 23.29 | 23.29 | 0.34% | 6,518 |
| Sep 25, 2025 | 23.19 | 23.21 | 23.17 | 23.21 | 23.21 | -0.26% | 7,633 |
| Sep 24, 2025 | 23.26 | 23.31 | 23.25 | 23.27 | 23.27 | -0.04% | 4,249 |
| Sep 23, 2025 | 23.22 | 23.30 | 23.22 | 23.28 | 23.28 | 0.13% | 6,348 |
| Sep 22, 2025 | 23.21 | 23.26 | 23.21 | 23.25 | 23.25 | 0.30% | 46,800 |
| Sep 19, 2025 | 23.15 | 23.19 | 23.14 | 23.18 | 23.18 | 0.17% | 11,200 |
| Sep 18, 2025 | 23.10 | 23.16 | 23.10 | 23.14 | 23.14 | -0.04% | 6,100 |
| Sep 17, 2025 | 23.21 | 23.22 | 23.10 | 23.15 | 23.15 | -0.22% | 10,000 |
| Sep 16, 2025 | 23.23 | 23.23 | 23.19 | 23.20 | 23.20 | -0.13% | 7,400 |
| Sep 15, 2025 | 23.16 | 23.24 | 23.16 | 23.23 | 23.23 | 0.22% | 4,700 |
| Sep 12, 2025 | 23.20 | 23.20 | 23.16 | 23.18 | 23.18 | 0.04% | 8,747 |
| Sep 11, 2025 | 23.16 | 23.17 | 23.16 | 23.17 | 23.17 | 0.35% | 2,306 |
| Sep 10, 2025 | 23.08 | 23.10 | 23.08 | 23.09 | 23.09 | 0.22% | 4,559 |
| Sep 9, 2025 | 23.02 | 23.05 | 23.01 | 23.04 | 23.04 | 0.09% | 1,300 |
| Sep 8, 2025 | 23.01 | 23.03 | 23.00 | 23.02 | 23.02 | 0.26% | 3,900 |
| Sep 5, 2025 | 22.93 | 22.96 | 22.93 | 22.96 | 22.96 | 0.31% | 7,300 |
| Sep 4, 2025 | 22.84 | 22.89 | 22.83 | 22.89 | 22.89 | 0.22% | 8,900 |
| Sep 3, 2025 | 22.81 | 22.85 | 22.81 | 22.84 | 22.84 | 0.22% | 3,843 |
Page 1 of 64