Cabana Target Drawdown 10... (TDSC)
NASDAQ: TDSC
· Real-Time Price · USD
24.98
-0.05 (-0.19%)
At close: Sep 09, 2025, 3:59 PM
24.98
0.00%
After-hours: Sep 09, 2025, 04:10 PM EDT
TDSC Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 8, 2025 | 24.92 | 25.03 | 24.92 | 25.03 | 25.03 | 0.04% | 9,541 |
| Sep 5, 2025 | 25.12 | 25.12 | 24.96 | 25.02 | 25.02 | 0.36% | 6,637 |
| Sep 4, 2025 | 24.82 | 24.93 | 24.79 | 24.93 | 24.93 | 0.65% | 11,340 |
| Sep 3, 2025 | 24.71 | 24.81 | 24.71 | 24.77 | 24.77 | -0.08% | 15,200 |
| Sep 2, 2025 | 24.76 | 24.79 | 24.73 | 24.79 | 24.79 | -0.64% | 17,426 |
| Aug 29, 2025 | 24.92 | 24.95 | 24.92 | 24.95 | 24.95 | -0.12% | 123,500 |
| Aug 28, 2025 | 24.95 | 24.98 | 24.94 | 24.98 | 24.98 | 0.08% | 35,407 |
| Aug 27, 2025 | 24.89 | 24.97 | 24.85 | 24.96 | 24.96 | 0.28% | 8,500 |
| Aug 26, 2025 | 24.88 | 24.89 | 24.83 | 24.89 | 24.89 | 0.04% | 8,435 |
| Aug 25, 2025 | 25.00 | 25.00 | 24.87 | 24.88 | 24.88 | -0.48% | 20,112 |
| Aug 22, 2025 | 24.91 | 25.04 | 24.91 | 25.00 | 25.00 | 1.58% | 13,311 |
| Aug 21, 2025 | 24.56 | 24.65 | 24.56 | 24.61 | 24.61 | -0.20% | 15,516 |
| Aug 20, 2025 | 24.61 | 24.72 | 24.61 | 24.66 | 24.66 | 0.04% | 6,200 |
| Aug 19, 2025 | 24.64 | 24.71 | 24.60 | 24.65 | 24.65 | 0.04% | 23,537 |
| Aug 18, 2025 | 24.62 | 24.66 | 24.62 | 24.64 | 24.64 | 0.12% | 10,509 |
| Aug 15, 2025 | 24.65 | 24.65 | 24.61 | 24.61 | 24.61 | 0.08% | 32,847 |
| Aug 14, 2025 | 24.55 | 24.60 | 24.52 | 24.59 | 24.59 | -0.61% | 5,500 |
| Aug 13, 2025 | 24.62 | 24.74 | 24.62 | 24.74 | 24.74 | 0.49% | 8,000 |
| Aug 12, 2025 | 24.46 | 24.62 | 24.46 | 24.62 | 24.62 | 0.98% | 7,400 |
| Aug 11, 2025 | 24.46 | 24.46 | 24.37 | 24.38 | 24.38 | -0.20% | 17,009 |