Cabana Target Drawdown 10... (TDSC)
NASDAQ: TDSC
· Real-Time Price · USD
24.64
0.03 (0.12%)
At close: Aug 18, 2025, 3:59 PM
24.64
0.02%
After-hours: Aug 18, 2025, 04:04 PM EDT
TDSC Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 15, 2025 | 24.65 | 24.65 | 24.61 | 24.61 | 24.61 | 0.08% | 32,847 |
| Aug 14, 2025 | 24.55 | 24.60 | 24.52 | 24.59 | 24.59 | -0.61% | 5,500 |
| Aug 13, 2025 | 24.62 | 24.74 | 24.62 | 24.74 | 24.74 | 0.49% | 8,000 |
| Aug 12, 2025 | 24.46 | 24.62 | 24.46 | 24.62 | 24.62 | 0.98% | 7,400 |
| Aug 11, 2025 | 24.46 | 24.46 | 24.37 | 24.38 | 24.38 | -0.20% | 17,009 |
| Aug 8, 2025 | 24.51 | 24.51 | 24.40 | 24.43 | 24.43 | -0.08% | 16,725 |
| Aug 7, 2025 | 24.43 | 24.45 | 24.38 | 24.45 | 24.45 | 0.45% | 14,600 |
| Aug 6, 2025 | 24.31 | 24.37 | 24.31 | 24.34 | 24.34 | 0.33% | 13,942 |
| Aug 5, 2025 | 24.22 | 24.30 | 24.19 | 24.26 | 24.26 | 0.17% | 9,200 |
| Aug 4, 2025 | 24.18 | 24.23 | 24.17 | 24.22 | 24.22 | 0.75% | 7,733 |
| Aug 1, 2025 | 24.10 | 24.11 | 23.98 | 24.04 | 24.04 | -0.66% | 18,134 |
| Jul 31, 2025 | 24.33 | 24.33 | 24.19 | 24.20 | 24.20 | -0.66% | 17,611 |
| Jul 30, 2025 | 24.48 | 24.49 | 24.27 | 24.36 | 24.36 | -0.73% | 9,822 |
| Jul 29, 2025 | 24.43 | 24.54 | 24.43 | 24.54 | 24.54 | 0.16% | 25,600 |
| Jul 28, 2025 | 24.54 | 24.59 | 24.47 | 24.50 | 24.50 | -0.65% | 49,339 |
| Jul 25, 2025 | 24.57 | 24.66 | 24.56 | 24.66 | 24.66 | 0.28% | 15,800 |
| Jul 24, 2025 | 24.59 | 24.63 | 24.58 | 24.59 | 24.59 | -0.41% | 3,138 |
| Jul 23, 2025 | 24.54 | 24.69 | 24.54 | 24.69 | 24.69 | 0.61% | 15,021 |
| Jul 22, 2025 | 24.46 | 24.54 | 24.45 | 24.54 | 24.54 | 0.70% | 19,000 |
| Jul 21, 2025 | 24.40 | 24.47 | 24.37 | 24.37 | 24.37 | 0.12% | 14,744 |