Cabana Target Drawdown 10... (TDSC)
NASDAQ: TDSC
· Real-Time Price · USD
25.17
-0.04 (-0.14%)
At close: Oct 01, 2025, 3:30 PM
TDSC Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 30, 2025 | 25.13 | 25.21 | 25.09 | 25.21 | n/a | 0.36% | 37,373 |
| Sep 29, 2025 | 25.09 | 25.15 | 25.09 | 25.12 | n/a | -0.48% | 12,200 |
| Sep 26, 2025 | 25.18 | 25.25 | 25.17 | 25.24 | 25.24 | 0.68% | 11,046 |
| Sep 25, 2025 | 25.11 | 25.16 | 25.06 | 25.07 | 25.07 | -0.67% | 14,138 |
| Sep 24, 2025 | 25.24 | 25.35 | 25.23 | 25.24 | 25.24 | -0.28% | 11,803 |
| Sep 23, 2025 | 25.26 | 25.34 | 25.26 | 25.31 | 25.31 | 0.12% | 26,959 |
| Sep 22, 2025 | 25.15 | 25.28 | 25.15 | 25.28 | 25.28 | 0.00% | 89,200 |
| Sep 19, 2025 | 25.29 | 25.30 | 25.27 | 25.28 | 25.28 | 0.00% | 9,355 |
| Sep 18, 2025 | 25.21 | 25.33 | 25.21 | 25.28 | 25.28 | 0.04% | 8,000 |
| Sep 17, 2025 | 25.37 | 25.39 | 25.25 | 25.27 | 25.27 | 0.00% | 12,045 |
| Sep 16, 2025 | 25.24 | 25.28 | 25.22 | 25.27 | 25.27 | 0.04% | 5,300 |
| Sep 15, 2025 | 25.27 | 25.32 | 25.25 | 25.26 | 25.26 | 0.24% | 18,556 |
| Sep 12, 2025 | 25.26 | 25.26 | 25.19 | 25.20 | 25.20 | -0.28% | 19,700 |
| Sep 11, 2025 | 25.08 | 25.27 | 25.08 | 25.27 | 25.27 | 1.12% | 15,200 |
| Sep 10, 2025 | 25.05 | 25.05 | 24.96 | 24.99 | 24.99 | 0.04% | 13,600 |
| Sep 9, 2025 | 24.94 | 24.98 | 24.93 | 24.98 | 24.98 | -0.20% | 1,922 |
| Sep 8, 2025 | 24.92 | 25.03 | 24.92 | 25.03 | 25.03 | 0.04% | 9,541 |
| Sep 5, 2025 | 25.12 | 25.12 | 24.96 | 25.02 | 25.02 | 0.36% | 6,637 |
| Sep 4, 2025 | 24.82 | 24.93 | 24.79 | 24.93 | 24.93 | 0.65% | 11,340 |
| Sep 3, 2025 | 24.71 | 24.81 | 24.71 | 24.77 | 24.77 | -0.08% | 15,200 |
Page 1 of 64