Cabana Target Drawdown 13... (TDSD)
AMEX: TDSD
· Real-Time Price · USD
22.43
-0.02 (-0.11%)
At close: Jan 05, 2024, 9:59 PM
TDSD Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 5, 2024 | 22.54 | 22.54 | 22.26 | 22.43 | 22.43 | -0.09% | 11,769 |
| Jan 4, 2024 | 22.58 | 22.58 | 22.44 | 22.45 | 22.45 | -0.22% | 18,322 |
| Jan 3, 2024 | 22.72 | 22.72 | 22.50 | 22.50 | 22.50 | -1.45% | 11,026 |
| Jan 2, 2024 | 22.84 | 22.93 | 22.77 | 22.83 | 22.83 | -0.65% | 22,060 |
| Dec 29, 2023 | 23.08 | 23.08 | 22.95 | 22.98 | 22.98 | -0.52% | 22,136 |
| Dec 28, 2023 | 23.09 | 23.10 | 23.05 | 23.10 | 23.10 | 0.13% | 12,110 |
| Dec 27, 2023 | 23.06 | 23.07 | 22.94 | 23.07 | 23.07 | 0.48% | 10,874 |
| Dec 26, 2023 | 22.94 | 23.00 | 22.90 | 22.96 | 22.96 | -0.95% | 1,395 |
| Dec 22, 2023 | 23.21 | 23.21 | 23.09 | 23.18 | 22.87 | 0.26% | 3,211 |
| Dec 21, 2023 | 23.03 | 23.12 | 22.97 | 23.12 | 22.81 | 1.18% | 7,630 |
| Dec 20, 2023 | 22.96 | 22.96 | 22.85 | 22.85 | 22.55 | -1.64% | 3,870 |
| Dec 19, 2023 | 23.18 | 23.23 | 23.16 | 23.23 | 22.92 | 0.78% | 13,400 |
| Dec 18, 2023 | 23.01 | 23.06 | 23.01 | 23.05 | 22.74 | 0.30% | 2,100 |
| Dec 15, 2023 | 23.04 | 23.04 | 22.94 | 22.98 | 22.67 | -0.39% | 22,300 |
| Dec 14, 2023 | 22.96 | 23.07 | 22.96 | 23.07 | 22.76 | 1.05% | 9,900 |
| Dec 13, 2023 | 22.51 | 22.84 | 22.49 | 22.83 | 22.52 | 1.42% | 5,900 |
| Dec 12, 2023 | 22.43 | 22.51 | 22.43 | 22.51 | 22.21 | 0.49% | 10,800 |
| Dec 11, 2023 | 22.24 | 22.40 | 22.22 | 22.40 | 22.10 | 0.63% | 11,000 |
| Dec 8, 2023 | 22.22 | 22.27 | 22.16 | 22.26 | 21.96 | 0.32% | 12,400 |
| Dec 7, 2023 | 22.19 | 22.23 | 22.12 | 22.19 | 21.89 | 0.41% | 30,800 |