Cabana Target Drawdown 16... (TDSE)
AMEX: TDSE
· Real-Time Price · USD
22.61
-0.01 (-0.03%)
At close: Jan 05, 2024, 9:47 PM
Cabana Target Drawdown 16 ETF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 5, 2024 | 22.66 | 22.69 | 22.58 | 22.61 | 22.61 | n/a | 6,374 |
| Jan 4, 2024 | 22.66 | 22.66 | 22.62 | 22.62 | 22.62 | 0.04% | 2,509 |
| Jan 3, 2024 | 22.75 | 22.75 | 22.66 | 22.66 | 22.66 | 0.18% | 1,201 |
| Jan 2, 2024 | 23.05 | 23.12 | 23.00 | 23.00 | 23.00 | 1.50% | 10,774 |
| Dec 29, 2023 | 23.29 | 23.29 | 23.21 | 23.21 | 23.21 | 0.91% | 4,116 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.