FlexShares iBoxx 5-Year T... (TDTF)
AMEX: TDTF
· Real-Time Price · USD
24.27
0.01 (0.04%)
At close: Sep 30, 2025, 3:59 PM
24.27
0.00%
After-hours: Sep 30, 2025, 06:27 PM EDT
TDTF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 29, 2025 | 24.28 | 24.29 | 24.26 | 24.26 | n/a | 0.00% | 222,555 |
| Sep 26, 2025 | 24.28 | 24.29 | 24.25 | 24.26 | 24.26 | 0.04% | 194,447 |
| Sep 25, 2025 | 24.28 | 24.28 | 24.24 | 24.25 | 24.25 | -0.25% | 123,400 |
| Sep 24, 2025 | 24.35 | 24.35 | 24.31 | 24.31 | 24.31 | -0.16% | 191,820 |
| Sep 23, 2025 | 24.33 | 24.35 | 24.30 | 24.35 | 24.35 | 0.21% | 324,400 |
| Sep 22, 2025 | 24.33 | 24.34 | 24.29 | 24.30 | 24.30 | -0.21% | 228,300 |
| Sep 19, 2025 | 24.37 | 24.37 | 24.32 | 24.35 | 24.35 | 0.00% | 184,021 |
| Sep 18, 2025 | 24.37 | 24.40 | 24.34 | 24.35 | 24.35 | -0.12% | 216,400 |
| Sep 17, 2025 | 24.43 | 24.49 | 24.35 | 24.38 | 24.38 | -0.16% | 156,933 |
| Sep 16, 2025 | 24.43 | 24.44 | 24.42 | 24.42 | 24.42 | 0.04% | 69,100 |
| Sep 15, 2025 | 24.40 | 24.43 | 24.40 | 24.41 | 24.41 | 0.08% | 81,800 |
| Sep 12, 2025 | 24.41 | 24.41 | 24.37 | 24.39 | 24.39 | -0.12% | 100,017 |
| Sep 11, 2025 | 24.44 | 24.45 | 24.41 | 24.42 | 24.42 | 0.04% | 285,900 |
| Sep 10, 2025 | 24.43 | 24.46 | 24.40 | 24.41 | 24.41 | 0.04% | 359,900 |
| Sep 9, 2025 | 24.43 | 24.44 | 24.39 | 24.40 | 24.40 | -0.12% | 213,500 |
| Sep 8, 2025 | 24.45 | 24.45 | 24.40 | 24.43 | 24.43 | 0.12% | 119,800 |
| Sep 5, 2025 | 24.42 | 24.43 | 24.39 | 24.40 | 24.40 | 0.25% | 110,900 |
| Sep 4, 2025 | 24.33 | 24.36 | 24.30 | 24.34 | 24.34 | 0.12% | 116,000 |
| Sep 3, 2025 | 24.27 | 24.33 | 24.26 | 24.31 | 24.31 | 0.12% | 81,300 |
| Sep 2, 2025 | 24.27 | 24.29 | 24.24 | 24.28 | 24.28 | -0.61% | 82,400 |