FlexShares iBoxx 3-Year T... (TDTT)
AMEX: TDTT
· Real-Time Price · USD
24.23
0.03 (0.12%)
At close: Jun 30, 2025, 3:59 PM
24.24
0.04%
After-hours: Jun 30, 2025, 04:08 PM EDT
FlexShares iBoxx 3-Year Target Duration TIPS Index Fund Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 30, 2025 | 24.22 | 24.24 | 24.21 | 24.24 | 24.24 | n/a | 313,434 |
| Jun 27, 2025 | 24.18 | 24.23 | 24.18 | 24.20 | 24.20 | -0.17% | 274,800 |
| Jun 26, 2025 | 24.18 | 24.23 | 24.18 | 24.20 | 24.20 | 0.00% | 452,633 |
| Jun 25, 2025 | 24.14 | 24.17 | 24.14 | 24.17 | 24.17 | -0.12% | 309,000 |
| Jun 24, 2025 | 24.13 | 24.16 | 24.11 | 24.14 | 24.14 | -0.12% | 331,100 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.