FlexShares iBoxx 3-Year T... (TDTT)
AMEX: TDTT
· Real-Time Price · USD
24.41
0.01 (0.04%)
At close: Sep 10, 2025, 3:59 PM
TDTT Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 10, 2025 | 24.42 | 24.42 | 24.39 | 24.40 | 24.40 | -0.04% | 194,859 |
| Sep 9, 2025 | 24.42 | 24.44 | 24.39 | 24.41 | 24.41 | -0.08% | 312,000 |
| Sep 8, 2025 | 24.43 | 24.43 | 24.41 | 24.43 | 24.43 | 0.12% | 153,400 |
| Sep 5, 2025 | 24.40 | 24.42 | 24.39 | 24.40 | 24.40 | 0.12% | 136,500 |
| Sep 4, 2025 | 24.37 | 24.38 | 24.36 | 24.37 | 24.37 | 0.00% | 132,400 |
| Sep 3, 2025 | 24.34 | 24.38 | 24.33 | 24.37 | 24.37 | 0.04% | 193,400 |
| Sep 2, 2025 | 24.34 | 24.37 | 24.34 | 24.36 | 24.36 | -0.57% | 157,636 |
| Aug 29, 2025 | 24.49 | 24.51 | 24.49 | 24.50 | 24.39 | 0.04% | 260,100 |
| Aug 28, 2025 | 24.48 | 24.49 | 24.47 | 24.49 | 24.38 | 0.04% | 270,022 |
| Aug 27, 2025 | 24.46 | 24.50 | 24.45 | 24.48 | 24.37 | 0.20% | 158,537 |
| Aug 26, 2025 | 24.40 | 24.44 | 24.40 | 24.43 | 24.32 | 0.16% | 164,745 |
| Aug 25, 2025 | 24.39 | 24.40 | 24.37 | 24.39 | 24.28 | -0.04% | 128,700 |
| Aug 22, 2025 | 24.30 | 24.41 | 24.30 | 24.40 | 24.29 | 0.45% | 344,600 |
| Aug 21, 2025 | 24.29 | 24.30 | 24.26 | 24.29 | 24.18 | 0.04% | 295,000 |
| Aug 20, 2025 | 24.26 | 24.31 | 24.26 | 24.28 | 24.17 | 0.04% | 306,406 |
| Aug 19, 2025 | 24.26 | 24.28 | 24.26 | 24.27 | 24.16 | 0.04% | 353,800 |
| Aug 18, 2025 | 24.26 | 24.27 | 24.24 | 24.26 | 24.15 | -0.04% | 151,400 |
| Aug 15, 2025 | 24.28 | 24.30 | 24.25 | 24.27 | 24.16 | -0.08% | 497,000 |
| Aug 14, 2025 | 24.29 | 24.30 | 24.27 | 24.29 | 24.18 | -0.08% | 342,740 |
| Aug 13, 2025 | 24.29 | 24.32 | 24.29 | 24.31 | 24.20 | 0.16% | 270,734 |