FlexShares iBoxx 3-Year T... (TDTT)
24.18
0.07 (0.29%)
At close: Apr 17, 2025, 3:59 PM
24.13
-0.21%
After-hours: Apr 17, 2025, 08:00 PM EDT
FlexShares iBoxx 3-Year Target Duration TIPS Index Fund Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 16, 2025 | 24.09 | 24.09 | 24.13 | 24.13 | 24.08 | 24.08 | 24.11 | 24.11 | n/a | 274,960 |
| Apr 15, 2025 | 24.09 | 24.09 | 24.12 | 24.12 | 24.07 | 24.07 | 24.08 | 24.08 | -0.12% | 374,236 |
| Apr 14, 2025 | 24.09 | 24.09 | 24.11 | 24.11 | 24.05 | 24.05 | 24.08 | 24.08 | 0.00% | 624,413 |
| Apr 11, 2025 | 23.91 | 23.91 | 24.01 | 24.01 | 23.83 | 23.83 | 24.00 | 24.00 | -0.33% | 266,947 |
| Apr 10, 2025 | 24.15 | 24.15 | 24.15 | 24.15 | 24.02 | 24.02 | 24.02 | 24.02 | 0.08% | 471,600 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.