ProShares - S&P Technolog... (TDV)
CBOE: TDV
· Real-Time Price · USD
84.98
-0.21 (-0.25%)
At close: Sep 09, 2025, 3:00 PM
TDV Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 8, 2025 | 85.27 | 85.31 | 84.85 | 85.19 | 85.21 | 0.31% | 4,878 |
| Sep 5, 2025 | 85.22 | 85.22 | 84.61 | 84.93 | 84.93 | 0.64% | 10,806 |
| Sep 4, 2025 | 83.11 | 84.39 | 83.11 | 84.39 | 84.39 | 1.01% | 4,000 |
| Sep 3, 2025 | 82.99 | 83.55 | 82.92 | 83.55 | 83.55 | 0.07% | 2,604 |
| Sep 2, 2025 | 82.82 | 83.49 | 82.82 | 83.49 | 83.49 | -0.90% | 3,100 |
| Aug 29, 2025 | 84.44 | 84.44 | 84.08 | 84.25 | 84.25 | -1.00% | 4,934 |
| Aug 28, 2025 | 85.47 | 85.47 | 84.92 | 85.10 | 85.10 | 0.16% | 3,921 |
| Aug 27, 2025 | 84.34 | 84.96 | 84.34 | 84.96 | 84.96 | 0.40% | 2,100 |
| Aug 26, 2025 | 84.77 | 84.89 | 84.56 | 84.62 | 84.62 | 0.06% | 3,100 |
| Aug 25, 2025 | 84.58 | 84.72 | 84.48 | 84.57 | 84.57 | -0.41% | 23,604 |
| Aug 22, 2025 | 83.27 | 85.26 | 83.27 | 84.92 | 84.92 | 2.15% | 10,115 |
| Aug 21, 2025 | 83.28 | 83.44 | 83.06 | 83.13 | 83.13 | -0.51% | 5,200 |
| Aug 20, 2025 | 83.71 | 83.71 | 82.97 | 83.56 | 83.56 | -0.06% | 10,823 |
| Aug 19, 2025 | 83.85 | 83.98 | 83.60 | 83.61 | 83.61 | -0.17% | 2,602 |
| Aug 18, 2025 | 83.33 | 83.88 | 83.33 | 83.75 | 83.75 | 0.35% | 12,400 |
| Aug 15, 2025 | 84.34 | 84.39 | 83.45 | 83.46 | 83.46 | -1.53% | 6,500 |
| Aug 14, 2025 | 84.60 | 84.83 | 84.35 | 84.76 | 84.76 | -0.46% | 3,600 |
| Aug 13, 2025 | 84.72 | 85.23 | 84.65 | 85.15 | 85.15 | 1.22% | 25,440 |
| Aug 12, 2025 | 82.92 | 84.12 | 82.92 | 84.12 | 84.12 | 1.90% | 6,942 |
| Aug 11, 2025 | 83.39 | 83.54 | 82.42 | 82.55 | 82.55 | -0.76% | 12,137 |