ProShares - S&P Technolog... (TDV)
CBOE: TDV
· Real-Time Price · USD
82.95
-0.25 (-0.30%)
At close: Jun 30, 2025, 2:59 PM
ProShares - S&P Technology Dividend Aristocrats ETF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 30, 2025 | 82.78 | 83.20 | 82.77 | 83.20 | 83.18 | n/a | 8,933 |
| Jun 27, 2025 | 82.96 | 83.14 | 82.05 | 82.57 | 82.57 | -0.76% | 4,200 |
| Jun 26, 2025 | 82.47 | 82.62 | 82.39 | 82.56 | 82.56 | -0.01% | 3,000 |
| Jun 25, 2025 | 82.30 | 82.30 | 81.83 | 81.95 | 81.95 | -0.74% | 12,132 |
| Jun 24, 2025 | 81.92 | 82.44 | 81.92 | 82.41 | 82.19 | 0.56% | 13,400 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.