Price Alert

T. Rowe Price Dividend Gr... (TDVG)

AMEX: TDVG · Real-Time Price · USD

44.03

0.07 (0.16%)

At close: Oct 01, 2025, 1:38 PM

TDVG Stock Price History

1M 3M YTD 1Y 3Y 5Y Max

Date	Open	High	Low	Close	Adj Close	% Change	Volume
Sep 30, 2025	43.75	43.97	43.71	43.96	n/a	0.46%	33,075
Sep 29, 2025	43.83	43.83	43.65	43.76	n/a	0.11%	59,603
Sep 26, 2025	43.54	43.82	43.54	43.71	43.71	0.39%	45,533
Sep 25, 2025	43.68	43.68	43.44	43.54	43.44	-0.62%	34,340
Sep 24, 2025	43.90	43.95	43.76	43.81	43.71	-0.09%	39,830
Sep 23, 2025	43.85	43.97	43.78	43.85	43.75	0.14%	47,200
Sep 22, 2025	43.61	43.85	43.61	43.79	43.69	0.11%	64,833
Sep 19, 2025	43.73	43.79	43.52	43.74	43.64	0.30%	494,224
Sep 18, 2025	43.60	43.78	43.54	43.61	43.51	0.25%	56,400
Sep 17, 2025	43.48	43.72	43.32	43.50	43.40	0.18%	90,246
Sep 16, 2025	43.56	43.61	43.37	43.42	43.32	-0.18%	58,600
Sep 15, 2025	43.62	43.66	43.46	43.50	43.40	-0.21%	54,400
Sep 12, 2025	43.75	43.76	43.58	43.59	43.49	-0.30%	39,100
Sep 11, 2025	43.34	43.79	43.34	43.72	43.62	1.06%	65,430
Sep 10, 2025	43.36	43.37	43.18	43.26	43.16	-0.02%	88,714
Sep 9, 2025	43.25	43.37	43.16	43.27	43.17	0.05%	83,620
Sep 8, 2025	43.20	43.25	43.08	43.25	43.15	0.16%	68,100
Sep 5, 2025	43.62	43.74	43.02	43.18	43.08	-0.48%	61,300
Sep 4, 2025	43.07	43.39	43.05	43.39	43.29	0.72%	120,400
Sep 3, 2025	43.12	43.12	42.87	43.08	42.98	0.05%	54,544

Page 1 of 65