Harbor Transformative Tec... (TEC)
AMEX: TEC
· Real-Time Price · USD
28.14
-0.00 (-0.01%)
At close: Oct 14, 2025, 9:41 AM
TEC Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 13, 2025 | 28.03 | 28.14 | 28.03 | 28.14 | 28.14 | 2.81% | 436 |
| Oct 10, 2025 | 28.55 | 28.55 | 27.37 | 27.37 | 27.37 | -4.13% | 300 |
| Oct 9, 2025 | 28.50 | 28.55 | 28.43 | 28.55 | 28.55 | -0.24% | 5,813 |
| Oct 8, 2025 | 28.33 | 28.62 | 28.33 | 28.62 | 28.62 | 2.10% | 21,430 |
| Oct 7, 2025 | 28.03 | 28.03 | 28.03 | 28.03 | 28.03 | -0.99% | 129 |
| Oct 6, 2025 | 28.32 | 28.32 | 28.31 | 28.31 | 28.31 | 1.00% | 400 |
| Oct 3, 2025 | 28.20 | 28.20 | 28.03 | 28.03 | 28.03 | 0.00% | 330 |
| Oct 2, 2025 | 28.00 | 28.03 | 27.94 | 28.03 | 28.03 | 0.36% | 600 |
| Oct 1, 2025 | 27.93 | 27.93 | 27.93 | 27.93 | 27.93 | 0.94% | 241 |
| Sep 30, 2025 | 27.49 | 27.67 | 27.49 | 27.67 | 27.67 | 0.33% | 200 |
| Sep 29, 2025 | 27.74 | 27.74 | 27.58 | 27.58 | 27.58 | 0.84% | 122 |
| Sep 26, 2025 | 27.21 | 27.35 | 27.21 | 27.35 | 27.35 | 0.33% | 228 |
| Sep 25, 2025 | 27.23 | 27.30 | 27.22 | 27.26 | 27.26 | -0.66% | 700 |
| Sep 24, 2025 | 27.57 | 27.57 | 27.44 | 27.44 | 27.44 | -0.54% | 300 |
| Sep 23, 2025 | 27.72 | 27.72 | 27.55 | 27.59 | 27.59 | -1.08% | 836 |
| Sep 22, 2025 | 27.89 | 27.89 | 27.89 | 27.89 | 27.89 | 0.65% | 1,505 |
| Sep 19, 2025 | 27.60 | 27.71 | 27.60 | 27.71 | 27.71 | 0.76% | 200 |
| Sep 18, 2025 | 27.45 | 27.50 | 27.45 | 27.50 | 27.50 | 1.18% | 209 |
| Sep 17, 2025 | 27.18 | 27.18 | 27.18 | 27.18 | 27.18 | -0.48% | 100 |
| Sep 16, 2025 | 27.31 | 27.31 | 27.31 | 27.31 | 27.31 | -0.11% | 100 |
Page 1 of 33