Harbor Transformative Technologies ETF (TEC) (TEC) ETF Historical Price Data - Complete Trading History & Performance - Stocknear

Harbor Transformative Tec...

AMEX: TEC · Real-Time Price · USD
27.72
-0.17 (-0.59%)
At close: Sep 23, 2025, 3:31 PM
28.15
1.55%
After-hours: Sep 23, 2025, 07:51 PM EDT

TEC Stock Price History

Historical Data

Date Open High Low Close Adj Close % Change Volume
Sep 23, 2025 27.72 27.72 27.55 27.59 27.72 -1.08% 718
Sep 22, 2025 27.89 27.89 27.89 27.89 27.89 0.65% 1,505
Sep 19, 2025 27.60 27.71 27.60 27.71 27.71 0.76% 200
Sep 18, 2025 27.45 27.50 27.45 27.50 27.50 1.18% 209
Sep 17, 2025 27.18 27.18 27.18 27.18 27.18 -0.48% 100
Sep 16, 2025 27.31 27.31 27.31 27.31 27.31 -0.11% 100
Sep 15, 2025 27.34 27.34 27.34 27.34 27.34 1.37% 100
Sep 12, 2025 27.00 27.00 26.97 26.97 26.97 -0.11% 246
Sep 11, 2025 27.00 27.00 27.00 27.00 27.00 0.41% 139
Sep 10, 2025 26.89 26.89 26.89 26.89 26.89 0.49% 100
Sep 9, 2025 26.76 26.76 26.76 26.76 26.76 0.19% 200
Sep 8, 2025 26.71 26.71 26.71 26.71 26.71 1.14% 141
Sep 5, 2025 26.41 26.41 26.41 26.41 26.41 0.92% 100
Sep 4, 2025 26.17 26.17 26.17 26.17 26.17 0.89% 100
Sep 3, 2025 25.91 25.94 25.91 25.94 25.94 1.05% 205
Sep 2, 2025 25.67 25.67 25.67 25.67 25.67 -0.89% 311
Aug 29, 2025 25.90 25.90 25.90 25.90 25.90 -1.56% 137
Aug 28, 2025 26.31 26.31 26.31 26.31 26.31 1.58% 141
Aug 27, 2025 25.90 25.90 25.90 25.90 25.90 0.66% 100
Aug 26, 2025 25.63 25.73 25.63 25.73 25.73 0.35% 6,032