Harbor Transformative Tec... (TEC)
AMEX: TEC
· Real-Time Price · USD
27.72
-0.17 (-0.59%)
At close: Sep 23, 2025, 3:31 PM
28.15
1.55%
After-hours: Sep 23, 2025, 07:51 PM EDT
TEC Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 23, 2025 | 27.72 | 27.72 | 27.55 | 27.59 | 27.72 | -1.08% | 718 |
| Sep 22, 2025 | 27.89 | 27.89 | 27.89 | 27.89 | 27.89 | 0.65% | 1,505 |
| Sep 19, 2025 | 27.60 | 27.71 | 27.60 | 27.71 | 27.71 | 0.76% | 200 |
| Sep 18, 2025 | 27.45 | 27.50 | 27.45 | 27.50 | 27.50 | 1.18% | 209 |
| Sep 17, 2025 | 27.18 | 27.18 | 27.18 | 27.18 | 27.18 | -0.48% | 100 |
| Sep 16, 2025 | 27.31 | 27.31 | 27.31 | 27.31 | 27.31 | -0.11% | 100 |
| Sep 15, 2025 | 27.34 | 27.34 | 27.34 | 27.34 | 27.34 | 1.37% | 100 |
| Sep 12, 2025 | 27.00 | 27.00 | 26.97 | 26.97 | 26.97 | -0.11% | 246 |
| Sep 11, 2025 | 27.00 | 27.00 | 27.00 | 27.00 | 27.00 | 0.41% | 139 |
| Sep 10, 2025 | 26.89 | 26.89 | 26.89 | 26.89 | 26.89 | 0.49% | 100 |
| Sep 9, 2025 | 26.76 | 26.76 | 26.76 | 26.76 | 26.76 | 0.19% | 200 |
| Sep 8, 2025 | 26.71 | 26.71 | 26.71 | 26.71 | 26.71 | 1.14% | 141 |
| Sep 5, 2025 | 26.41 | 26.41 | 26.41 | 26.41 | 26.41 | 0.92% | 100 |
| Sep 4, 2025 | 26.17 | 26.17 | 26.17 | 26.17 | 26.17 | 0.89% | 100 |
| Sep 3, 2025 | 25.91 | 25.94 | 25.91 | 25.94 | 25.94 | 1.05% | 205 |
| Sep 2, 2025 | 25.67 | 25.67 | 25.67 | 25.67 | 25.67 | -0.89% | 311 |
| Aug 29, 2025 | 25.90 | 25.90 | 25.90 | 25.90 | 25.90 | -1.56% | 137 |
| Aug 28, 2025 | 26.31 | 26.31 | 26.31 | 26.31 | 26.31 | 1.58% | 141 |
| Aug 27, 2025 | 25.90 | 25.90 | 25.90 | 25.90 | 25.90 | 0.66% | 100 |
| Aug 26, 2025 | 25.63 | 25.73 | 25.63 | 25.73 | 25.73 | 0.35% | 6,032 |