Harbor ETF Trust (TEC)
AMEX: TEC
· Real-Time Price · USD
22.20
0.04 (0.17%)
At close: May 09, 2025, 10:15 AM
22.20
0.00%
Pre-market: May 09, 2025, 10:15 AM EDT
Harbor Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 9, 2025 | 22.27 | 22.27 | 22.07 | 22.07 | n/a | n/a | 381 |
| May 8, 2025 | 22.36 | 22.36 | 22.16 | 22.16 | n/a | 0.41% | 200 |
| May 7, 2025 | 21.94 | 21.94 | 21.94 | 21.94 | n/a | -0.99% | 100 |
| May 6, 2025 | 21.95 | 21.95 | 21.95 | 21.95 | n/a | 0.05% | 100 |
| May 5, 2025 | 22.05 | 22.05 | 22.05 | 22.05 | 22.05 | 0.46% | 100 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.