iShares US Tech Breakthro... (TECB)
AMEX: TECB
· Real-Time Price · USD
60.61
0.25 (0.41%)
At close: Oct 01, 2025, 1:23 PM
TECB Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 30, 2025 | 60.30 | 60.36 | 59.87 | 60.36 | n/a | 0.00% | 8,200 |
| Sep 29, 2025 | 60.36 | 60.54 | 60.34 | 60.36 | n/a | 0.28% | 7,400 |
| Sep 26, 2025 | 60.20 | 60.23 | 59.78 | 60.19 | 60.20 | 0.33% | 6,100 |
| Sep 25, 2025 | 59.93 | 60.21 | 59.59 | 59.99 | 59.99 | -0.88% | 46,525 |
| Sep 24, 2025 | 60.98 | 60.98 | 60.28 | 60.52 | 60.52 | -0.44% | 32,544 |
| Sep 23, 2025 | 61.38 | 61.38 | 60.69 | 60.79 | 60.79 | -1.12% | 15,213 |
| Sep 22, 2025 | 61.02 | 61.52 | 61.02 | 61.48 | 61.48 | 0.46% | 14,400 |
| Sep 19, 2025 | 61.00 | 61.23 | 60.96 | 61.20 | 61.20 | 0.74% | 24,900 |
| Sep 18, 2025 | 60.40 | 60.94 | 60.40 | 60.75 | 60.75 | 1.35% | 15,709 |
| Sep 17, 2025 | 59.93 | 60.09 | 59.53 | 59.94 | 59.94 | 0.08% | 22,745 |
| Sep 16, 2025 | 59.96 | 59.96 | 59.73 | 59.89 | 59.89 | 0.05% | 30,500 |
| Sep 15, 2025 | 59.54 | 59.86 | 59.54 | 59.86 | 59.81 | 0.94% | 21,000 |
| Sep 12, 2025 | 59.74 | 59.74 | 59.30 | 59.30 | 59.25 | -0.55% | 18,117 |
| Sep 11, 2025 | 59.86 | 59.86 | 59.55 | 59.63 | 59.58 | 0.15% | 9,132 |
| Sep 10, 2025 | 60.00 | 60.02 | 59.42 | 59.54 | 59.49 | 1.12% | 12,600 |
| Sep 9, 2025 | 58.72 | 58.88 | 58.54 | 58.88 | 58.83 | 0.63% | 10,400 |
| Sep 8, 2025 | 58.33 | 58.60 | 58.33 | 58.51 | 58.46 | 0.52% | 12,600 |
| Sep 5, 2025 | 58.43 | 58.43 | 57.72 | 58.21 | 58.16 | 0.14% | 4,900 |
| Sep 4, 2025 | 57.61 | 58.13 | 57.48 | 58.13 | 58.08 | 0.38% | 8,400 |
| Sep 3, 2025 | 57.94 | 58.19 | 57.64 | 57.91 | 57.87 | 0.21% | 13,100 |
Page 1 of 72