Direxion Daily Technology... (TECL)
AMEX: TECL
· Real-Time Price · USD
80.39
-0.63 (-0.78%)
At close: Jun 11, 2025, 3:59 PM
80.00
-0.49%
Pre-market: Jun 12, 2025, 06:02 AM EDT
Direxion Daily Technology Bull 3X Shares Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 11, 2025 | 81.61 | 82.62 | 79.25 | 80.50 | n/a | n/a | 1,562,829 |
| Jun 10, 2025 | 79.69 | 81.42 | 78.89 | 81.02 | 81.02 | 0.65% | 1,268,141 |
| Jun 9, 2025 | 79.44 | 81.20 | 79.38 | 79.74 | 79.74 | -1.58% | 1,421,100 |
| Jun 6, 2025 | 78.44 | 79.65 | 77.96 | 78.59 | 78.59 | -1.44% | 973,910 |
| Jun 5, 2025 | 77.84 | 79.86 | 75.54 | 76.42 | 76.42 | -2.76% | 2,217,000 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.