Direxion Daily Technology... (TECL)
AMEX: TECL
· Real-Time Price · USD
106.38
0.58 (0.55%)
At close: Aug 18, 2025, 3:59 PM
106.56
0.17%
Pre-market: Aug 19, 2025, 05:32 AM EDT
TECL Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 18, 2025 | 105.23 | 106.65 | 105.04 | 106.34 | 106.34 | 0.51% | 949,377 |
| Aug 15, 2025 | 107.86 | 107.86 | 104.43 | 105.80 | 105.80 | -2.40% | 1,524,883 |
| Aug 14, 2025 | 107.37 | 109.44 | 106.64 | 108.40 | 108.40 | -0.61% | 1,067,800 |
| Aug 13, 2025 | 110.67 | 111.12 | 107.88 | 109.07 | 109.07 | 0.17% | 1,350,300 |
| Aug 12, 2025 | 105.70 | 109.04 | 103.98 | 108.89 | 108.89 | 4.39% | 1,379,630 |
| Aug 11, 2025 | 105.89 | 107.51 | 103.46 | 104.31 | 104.31 | -1.84% | 1,743,800 |
| Aug 8, 2025 | 104.48 | 106.70 | 103.76 | 106.27 | 106.27 | 2.81% | 1,284,434 |
| Aug 7, 2025 | 106.41 | 107.08 | 100.82 | 103.37 | 103.37 | 0.12% | 1,521,018 |
| Aug 6, 2025 | 100.07 | 103.51 | 99.85 | 103.25 | 103.25 | 3.15% | 1,117,011 |
| Aug 5, 2025 | 103.42 | 103.75 | 99.09 | 100.10 | 100.10 | -2.05% | 1,320,716 |
| Aug 4, 2025 | 99.22 | 102.38 | 99.22 | 102.20 | 102.20 | 5.81% | 1,209,511 |
| Aug 1, 2025 | 100.00 | 100.00 | 94.97 | 96.59 | 96.59 | -6.29% | 2,114,300 |
| Jul 31, 2025 | 109.42 | 109.49 | 101.72 | 103.07 | 103.07 | -2.35% | 1,908,900 |
| Jul 30, 2025 | 105.27 | 106.62 | 103.11 | 105.55 | 105.55 | 0.64% | 1,224,500 |
| Jul 29, 2025 | 106.92 | 108.71 | 104.41 | 104.88 | 104.88 | -0.09% | 1,612,131 |
| Jul 28, 2025 | 103.57 | 105.00 | 103.02 | 104.97 | 104.97 | 2.31% | 1,491,121 |
| Jul 25, 2025 | 101.84 | 103.29 | 101.16 | 102.60 | 102.60 | 0.77% | 1,118,600 |
| Jul 24, 2025 | 101.56 | 102.48 | 100.21 | 101.82 | 101.82 | 1.14% | 1,031,811 |
| Jul 23, 2025 | 99.80 | 101.07 | 97.96 | 100.67 | 100.67 | 1.90% | 809,000 |
| Jul 22, 2025 | 101.62 | 101.75 | 96.83 | 98.79 | 98.79 | -3.14% | 1,015,722 |