Direxion Daily Technology... (TECL)
AMEX: TECL
· Real-Time Price · USD
122.09
1.74 (1.45%)
At close: Sep 29, 2025, 3:59 PM
122.09
0.00%
After-hours: Sep 29, 2025, 07:58 PM EDT
TECL Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 29, 2025 | 122.35 | 124.30 | 121.39 | 122.09 | n/a | 1.45% | 707,670 |
| Sep 26, 2025 | 119.69 | 120.63 | 117.18 | 120.35 | 120.35 | 0.80% | 666,104 |
| Sep 25, 2025 | 116.66 | 120.22 | 114.49 | 119.39 | 119.39 | -0.73% | 1,094,500 |
| Sep 24, 2025 | 123.09 | 123.27 | 117.57 | 120.27 | 120.27 | -1.63% | 980,400 |
| Sep 23, 2025 | 125.01 | 125.65 | 120.63 | 122.26 | 122.26 | -2.71% | 980,900 |
| Sep 22, 2025 | 119.66 | 125.88 | 119.66 | 125.66 | 125.66 | 4.53% | 1,266,200 |
| Sep 19, 2025 | 117.93 | 120.65 | 117.04 | 120.22 | 120.22 | 2.95% | 1,269,500 |
| Sep 18, 2025 | 115.46 | 117.90 | 113.83 | 116.78 | 116.78 | 4.77% | 1,286,247 |
| Sep 17, 2025 | 112.00 | 112.50 | 107.74 | 111.46 | 111.46 | -0.79% | 1,215,800 |
| Sep 16, 2025 | 114.41 | 114.51 | 111.95 | 112.35 | 112.35 | -1.05% | 698,200 |
| Sep 15, 2025 | 111.18 | 113.64 | 110.80 | 113.54 | 113.54 | 2.62% | 1,007,900 |
| Sep 12, 2025 | 111.39 | 111.84 | 109.92 | 110.64 | 110.64 | 0.03% | 975,131 |
| Sep 11, 2025 | 111.79 | 112.38 | 110.46 | 110.61 | 110.61 | 0.71% | 1,060,100 |
| Sep 10, 2025 | 110.15 | 112.02 | 108.41 | 109.83 | 109.83 | 5.32% | 1,813,435 |
| Sep 9, 2025 | 104.29 | 104.55 | 102.08 | 104.28 | 104.28 | 0.62% | 792,300 |
| Sep 8, 2025 | 103.13 | 104.80 | 102.92 | 103.64 | 103.64 | 2.21% | 959,929 |
| Sep 5, 2025 | 104.03 | 104.15 | 98.38 | 101.40 | 101.40 | 0.21% | 1,298,800 |
| Sep 4, 2025 | 98.89 | 101.36 | 97.40 | 101.19 | 101.19 | 1.44% | 819,400 |
| Sep 3, 2025 | 99.70 | 100.38 | 97.62 | 99.75 | 99.75 | 1.61% | 1,065,209 |
| Sep 2, 2025 | 95.30 | 98.35 | 94.05 | 98.17 | 98.17 | -3.04% | 1,681,400 |