Direxion Daily Technology... (TECL)
AMEX: TECL
· Real-Time Price · USD
104.27
0.63 (0.61%)
At close: Sep 09, 2025, 3:59 PM
107.34
2.95%
After-hours: Sep 09, 2025, 05:12 PM EDT
TECL Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 8, 2025 | 103.13 | 104.80 | 102.92 | 103.64 | 103.64 | 2.21% | 958,015 |
| Sep 5, 2025 | 104.03 | 104.15 | 98.38 | 101.40 | 101.40 | 0.21% | 1,298,753 |
| Sep 4, 2025 | 98.89 | 101.36 | 97.40 | 101.19 | 101.19 | 1.44% | 819,400 |
| Sep 3, 2025 | 99.70 | 100.38 | 97.62 | 99.75 | 99.75 | 1.61% | 1,065,209 |
| Sep 2, 2025 | 95.30 | 98.35 | 94.05 | 98.17 | 98.17 | -3.04% | 1,681,400 |
| Aug 29, 2025 | 104.80 | 104.80 | 100.02 | 101.25 | 101.25 | -4.58% | 1,350,700 |
| Aug 28, 2025 | 103.85 | 106.84 | 102.57 | 106.11 | 106.11 | 2.37% | 1,029,714 |
| Aug 27, 2025 | 102.11 | 104.07 | 101.00 | 103.65 | 103.65 | 1.44% | 596,500 |
| Aug 26, 2025 | 101.03 | 102.51 | 100.56 | 102.18 | 102.18 | 1.36% | 593,346 |
| Aug 25, 2025 | 101.31 | 102.63 | 99.97 | 100.81 | 100.81 | -0.72% | 588,400 |
| Aug 22, 2025 | 97.16 | 103.39 | 96.47 | 101.54 | 101.54 | 4.03% | 1,649,114 |
| Aug 21, 2025 | 97.96 | 99.14 | 96.34 | 97.61 | 97.61 | -1.12% | 1,526,800 |
| Aug 20, 2025 | 100.05 | 100.05 | 94.10 | 98.72 | 98.72 | -2.05% | 2,374,945 |
| Aug 19, 2025 | 106.33 | 106.33 | 100.21 | 100.79 | 100.79 | -5.22% | 1,326,200 |
| Aug 18, 2025 | 105.23 | 106.65 | 105.04 | 106.34 | 106.34 | 0.51% | 964,600 |
| Aug 15, 2025 | 107.86 | 107.86 | 104.43 | 105.80 | 105.80 | -2.40% | 1,524,900 |
| Aug 14, 2025 | 107.37 | 109.44 | 106.64 | 108.40 | 108.40 | -0.61% | 1,067,800 |
| Aug 13, 2025 | 110.67 | 111.12 | 107.88 | 109.07 | 109.07 | 0.17% | 1,350,300 |
| Aug 12, 2025 | 105.70 | 109.04 | 103.98 | 108.89 | 108.89 | 4.39% | 1,379,630 |
| Aug 11, 2025 | 105.89 | 107.51 | 103.46 | 104.31 | 104.31 | -1.84% | 1,743,800 |