Direxion Daily Technology... (TECS)
AMEX: TECS
· Real-Time Price · USD
34.45
0.50 (1.47%)
At close: May 20, 2025, 3:59 PM
34.70
0.74%
After-hours: May 20, 2025, 07:59 PM EDT
Direxion Daily Technology Bear 3X Shares Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 20, 2025 | 34.56 | 35.12 | 34.32 | 34.32 | 34.32 | n/a | 614,180 |
| May 19, 2025 | 35.32 | 35.35 | 33.74 | 33.95 | 33.95 | -1.08% | 968,446 |
| May 16, 2025 | 33.74 | 34.67 | 33.66 | 33.74 | 33.74 | -0.62% | 964,900 |
| May 15, 2025 | 34.60 | 34.72 | 33.37 | 33.98 | 33.98 | 0.71% | 1,112,100 |
| May 14, 2025 | 34.27 | 34.67 | 33.64 | 34.01 | 34.01 | 0.09% | 1,145,517 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.