Direxion Daily Technology... (TECS)
AMEX: TECS
· Real-Time Price · USD
20.00
-0.16 (-0.82%)
At close: Sep 26, 2025, 3:59 PM
19.96
-0.21%
After-hours: Sep 26, 2025, 07:59 PM EDT
TECS Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 26, 2025 | 20.11 | 20.52 | 19.94 | 20.01 | 20.01 | -0.79% | 1,815,986 |
| Sep 25, 2025 | 20.62 | 20.95 | 20.01 | 20.17 | 20.17 | 0.65% | 2,680,100 |
| Sep 24, 2025 | 19.51 | 20.43 | 19.51 | 20.04 | 20.04 | 1.78% | 1,361,326 |
| Sep 23, 2025 | 19.29 | 19.92 | 19.16 | 19.69 | 19.69 | 1.92% | 1,678,801 |
| Sep 22, 2025 | 20.33 | 20.34 | 19.30 | 19.32 | 19.14 | -4.64% | 1,810,241 |
| Sep 19, 2025 | 20.67 | 20.80 | 20.16 | 20.26 | 20.07 | -2.74% | 1,097,900 |
| Sep 18, 2025 | 21.17 | 21.43 | 20.64 | 20.83 | 20.63 | -5.02% | 1,810,819 |
| Sep 17, 2025 | 21.79 | 22.62 | 21.71 | 21.93 | 21.72 | 0.83% | 1,737,100 |
| Sep 16, 2025 | 21.36 | 21.80 | 21.32 | 21.75 | 21.55 | 1.35% | 927,923 |
| Sep 15, 2025 | 21.98 | 22.03 | 21.46 | 21.46 | 21.26 | -2.81% | 1,082,930 |
| Sep 12, 2025 | 21.92 | 22.21 | 21.82 | 22.08 | 21.87 | 0.23% | 782,700 |
| Sep 11, 2025 | 21.85 | 22.10 | 21.72 | 22.03 | 21.82 | -0.72% | 1,183,100 |
| Sep 10, 2025 | 22.06 | 22.55 | 21.73 | 22.19 | 21.98 | -5.57% | 2,430,000 |
| Sep 9, 2025 | 23.47 | 23.97 | 23.41 | 23.50 | 23.28 | -0.30% | 1,032,713 |
| Sep 8, 2025 | 23.72 | 23.78 | 23.33 | 23.57 | 23.35 | -2.32% | 884,547 |
| Sep 5, 2025 | 23.50 | 24.86 | 23.48 | 24.13 | 23.90 | -0.41% | 1,346,495 |
| Sep 4, 2025 | 24.76 | 25.11 | 24.13 | 24.23 | 24.00 | -1.22% | 924,800 |
| Sep 3, 2025 | 24.58 | 25.07 | 24.37 | 24.53 | 24.30 | -1.72% | 1,083,510 |
| Sep 2, 2025 | 25.60 | 25.92 | 24.90 | 24.96 | 24.73 | 3.01% | 2,011,200 |
| Aug 29, 2025 | 23.44 | 24.46 | 23.41 | 24.23 | 24.00 | 4.80% | 1,565,200 |