Price Alert

SPDR Galaxy Transformativ... (TEKX)

NASDAQ: TEKX · Real-Time Price · USD

35.00

1.09 (3.21%)

At close: Sep 09, 2025, 3:42 PM

35.23

0.66%

After-hours: Sep 09, 2025, 04:04 PM EDT

TEKX Stock Price History

1M 3M YTD 1Y 3Y 5Y Max

Date	Open	High	Low	Close	Adj Close	% Change	Volume
Sep 9, 2025	35.18	35.18	35.18	35.18	35.18	4.30%	10
Sep 8, 2025	33.73	33.73	33.73	33.73	33.73	0.63%	200
Sep 5, 2025	33.91	33.91	33.52	33.52	33.52	0.15%	400
Sep 4, 2025	33.47	33.47	33.47	33.47	33.47	-0.62%	100
Sep 3, 2025	33.68	33.68	33.68	33.68	33.68	-0.65%	234
Sep 2, 2025	33.77	33.90	33.77	33.90	33.90	0.41%	239
Aug 29, 2025	33.76	33.76	33.76	33.76	33.76	-0.32%	100
Aug 28, 2025	33.87	33.87	33.87	33.87	33.87	0.92%	345
Aug 27, 2025	33.56	33.56	33.56	33.56	33.56	0.12%	127
Aug 26, 2025	32.71	33.52	32.71	33.52	33.52	2.23%	105
Aug 25, 2025	32.99	32.99	32.79	32.79	32.79	-0.12%	341
Aug 22, 2025	32.83	32.83	32.83	32.83	32.83	2.50%	200
Aug 21, 2025	31.92	32.03	31.92	32.03	32.03	-1.08%	833
Aug 20, 2025	32.38	32.38	32.38	32.38	32.38	0.00%	100
Aug 19, 2025	32.38	32.38	32.38	32.38	32.38	-2.15%	100
Aug 18, 2025	33.03	33.09	33.03	33.09	33.09	2.45%	410
Aug 15, 2025	32.60	32.60	32.30	32.30	32.30	-0.86%	400
Aug 14, 2025	32.24	32.58	32.24	32.58	32.58	0.22%	200
Aug 13, 2025	32.38	32.51	32.32	32.51	32.51	-1.51%	439
Aug 12, 2025	32.69	33.01	32.69	33.01	33.01	1.98%	344