(TEKX)
undefined: TEKX
· Real-Time Price · USD
undefined
null (null%)
At close: Invalid Date
TEKX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 18, 2025 | 33.03 | 33.09 | 33.03 | 33.09 | 33.09 | 2.45% | 410 |
| Aug 15, 2025 | 32.60 | 32.60 | 32.30 | 32.30 | 32.30 | -0.86% | 400 |
| Aug 14, 2025 | 32.24 | 32.58 | 32.24 | 32.58 | 32.58 | 0.22% | 200 |
| Aug 13, 2025 | 32.38 | 32.51 | 32.32 | 32.51 | 32.51 | -1.51% | 439 |
| Aug 12, 2025 | 32.69 | 33.01 | 32.69 | 33.01 | 33.01 | 1.98% | 344 |
| Aug 11, 2025 | 32.73 | 32.83 | 32.37 | 32.37 | 32.37 | 0.03% | 945 |
| Aug 8, 2025 | 32.36 | 32.36 | 32.36 | 32.36 | 32.36 | -0.19% | 200 |
| Aug 7, 2025 | 32.73 | 32.73 | 32.42 | 32.42 | 32.42 | 0.34% | 200 |
| Aug 6, 2025 | 32.00 | 32.31 | 32.00 | 32.31 | 32.31 | 0.62% | 415 |
| Aug 5, 2025 | 32.11 | 32.11 | 32.11 | 32.11 | 32.11 | -0.80% | 100 |
| Aug 4, 2025 | 31.81 | 32.37 | 31.81 | 32.37 | 32.37 | 3.42% | 329 |
| Aug 1, 2025 | 31.30 | 31.30 | 31.30 | 31.30 | 31.30 | -4.49% | 100 |
| Jul 31, 2025 | 32.77 | 32.77 | 32.77 | 32.77 | 32.77 | 0.74% | 118 |
| Jul 30, 2025 | 32.89 | 32.89 | 32.53 | 32.53 | 32.53 | 0.00% | 200 |
| Jul 29, 2025 | 32.46 | 32.67 | 32.45 | 32.53 | 32.53 | -2.05% | 3,143 |
| Jul 28, 2025 | 33.67 | 33.67 | 33.21 | 33.21 | 33.21 | -0.84% | 200 |
| Jul 25, 2025 | 33.30 | 33.49 | 33.30 | 33.49 | 33.49 | -0.15% | 232 |
| Jul 24, 2025 | 33.54 | 33.54 | 33.54 | 33.54 | 33.54 | -0.18% | 200 |
| Jul 23, 2025 | 33.24 | 33.60 | 33.24 | 33.60 | 33.60 | 0.81% | 3,900 |
| Jul 22, 2025 | 33.33 | 33.33 | 33.33 | 33.33 | 33.33 | 1.86% | 100 |