SPDR Galaxy Transformative Tech Accelerators ETF (TEKX) ETF Historical Price Data - Complete Trading History & Performance - Stocknear

SPDR Galaxy Transformativ...

NASDAQ: TEKX · Real-Time Price · USD
41.00
0.99 (2.47%)
At close: Oct 01, 2025, 1:07 PM

TEKX Stock Price History

Historical Data

Date Open High Low Close Adj Close % Change Volume
Sep 30, 2025 40.44 40.44 40.44 40.44 n/a 0.77% 177
Sep 29, 2025 39.93 40.14 39.79 40.13 n/a 2.27% 1,194
Sep 26, 2025 39.09 39.24 38.62 39.24 39.24 0.18% 437
Sep 25, 2025 39.30 39.30 38.96 39.17 39.17 -2.17% 1,000
Sep 24, 2025 40.04 40.04 40.04 40.04 40.04 0.23% 113
Sep 23, 2025 40.85 40.85 39.95 39.95 39.95 -1.79% 400
Sep 22, 2025 40.53 40.68 40.53 40.68 40.68 1.75% 243
Sep 19, 2025 40.03 40.03 39.98 39.98 39.98 -0.15% 133
Sep 18, 2025 40.05 40.05 40.04 40.04 40.04 1.73% 400
Sep 17, 2025 39.19 39.36 39.19 39.36 39.36 0.82% 327
Sep 16, 2025 38.44 39.06 38.44 39.04 39.04 1.53% 938
Sep 15, 2025 38.44 38.45 38.42 38.45 38.45 2.56% 1,600
Sep 12, 2025 37.49 37.49 37.49 37.49 37.49 1.43% 110
Sep 11, 2025 36.96 36.96 36.96 36.96 36.96 0.65% 100
Sep 10, 2025 36.57 36.72 36.57 36.72 36.72 4.38% 234
Sep 9, 2025 35.18 35.18 35.18 35.18 35.18 4.30% 100
Sep 8, 2025 33.73 33.73 33.73 33.73 33.73 0.63% 200
Sep 5, 2025 33.91 33.91 33.52 33.52 33.52 0.15% 400
Sep 4, 2025 33.47 33.47 33.47 33.47 33.47 -0.62% 100
Sep 3, 2025 33.68 33.68 33.68 33.68 33.68 -0.65% 234
Page 1 of 14