SPDR Galaxy Transformativ... (TEKX)
NASDAQ: TEKX
· Real-Time Price · USD
41.00
0.99 (2.47%)
At close: Oct 01, 2025, 1:07 PM
TEKX Stock Price History
Historical Data
Date | Open | High | Low | Close | Adj Close | % Change | Volume |
---|---|---|---|---|---|---|---|
Sep 30, 2025 | 40.44 | 40.44 | 40.44 | 40.44 | n/a | 0.77% | 177 |
Sep 29, 2025 | 39.93 | 40.14 | 39.79 | 40.13 | n/a | 2.27% | 1,194 |
Sep 26, 2025 | 39.09 | 39.24 | 38.62 | 39.24 | 39.24 | 0.18% | 437 |
Sep 25, 2025 | 39.30 | 39.30 | 38.96 | 39.17 | 39.17 | -2.17% | 1,000 |
Sep 24, 2025 | 40.04 | 40.04 | 40.04 | 40.04 | 40.04 | 0.23% | 113 |
Sep 23, 2025 | 40.85 | 40.85 | 39.95 | 39.95 | 39.95 | -1.79% | 400 |
Sep 22, 2025 | 40.53 | 40.68 | 40.53 | 40.68 | 40.68 | 1.75% | 243 |
Sep 19, 2025 | 40.03 | 40.03 | 39.98 | 39.98 | 39.98 | -0.15% | 133 |
Sep 18, 2025 | 40.05 | 40.05 | 40.04 | 40.04 | 40.04 | 1.73% | 400 |
Sep 17, 2025 | 39.19 | 39.36 | 39.19 | 39.36 | 39.36 | 0.82% | 327 |
Sep 16, 2025 | 38.44 | 39.06 | 38.44 | 39.04 | 39.04 | 1.53% | 938 |
Sep 15, 2025 | 38.44 | 38.45 | 38.42 | 38.45 | 38.45 | 2.56% | 1,600 |
Sep 12, 2025 | 37.49 | 37.49 | 37.49 | 37.49 | 37.49 | 1.43% | 110 |
Sep 11, 2025 | 36.96 | 36.96 | 36.96 | 36.96 | 36.96 | 0.65% | 100 |
Sep 10, 2025 | 36.57 | 36.72 | 36.57 | 36.72 | 36.72 | 4.38% | 234 |
Sep 9, 2025 | 35.18 | 35.18 | 35.18 | 35.18 | 35.18 | 4.30% | 100 |
Sep 8, 2025 | 33.73 | 33.73 | 33.73 | 33.73 | 33.73 | 0.63% | 200 |
Sep 5, 2025 | 33.91 | 33.91 | 33.52 | 33.52 | 33.52 | 0.15% | 400 |
Sep 4, 2025 | 33.47 | 33.47 | 33.47 | 33.47 | 33.47 | -0.62% | 100 |
Sep 3, 2025 | 33.68 | 33.68 | 33.68 | 33.68 | 33.68 | -0.65% | 234 |
Page 1 of 14