Lazard Next Gen Technolog... (TEKY)
NASDAQ: TEKY
· Real-Time Price · USD
34.70
-0.63 (-1.78%)
At close: Aug 19, 2025, 2:07 PM
TEKY Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 19, 2025 | 34.90 | 34.90 | 34.71 | 34.71 | n/a | -2.00% | 443 |
| Aug 18, 2025 | 35.20 | 35.42 | 35.20 | 35.42 | 35.42 | 0.51% | 7,800 |
| Aug 15, 2025 | 35.17 | 35.24 | 35.17 | 35.24 | 35.24 | 0.37% | 2,500 |
| Aug 14, 2025 | 35.11 | 35.11 | 34.76 | 35.11 | 35.11 | -0.68% | 800 |
| Aug 13, 2025 | 35.50 | 35.50 | 35.30 | 35.35 | 35.35 | 0.08% | 1,292 |
| Aug 12, 2025 | 34.97 | 35.32 | 34.97 | 35.32 | 35.32 | 1.79% | 500 |
| Aug 11, 2025 | 35.11 | 35.11 | 34.70 | 34.70 | 34.70 | -0.83% | 611 |
| Aug 8, 2025 | 35.13 | 35.13 | 34.99 | 34.99 | 34.99 | -0.09% | 521 |
| Aug 7, 2025 | 35.25 | 35.25 | 35.02 | 35.02 | 35.02 | -0.23% | 824 |
| Aug 6, 2025 | 34.94 | 35.10 | 34.94 | 35.10 | 35.10 | 1.65% | 3,788 |
| Aug 5, 2025 | 35.04 | 35.04 | 34.53 | 34.53 | 34.53 | -1.26% | 900 |
| Aug 4, 2025 | 34.97 | 34.97 | 34.97 | 34.97 | 34.97 | 2.07% | 146 |
| Aug 1, 2025 | 34.19 | 34.26 | 34.19 | 34.26 | 34.26 | -2.53% | 500 |
| Jul 31, 2025 | 35.23 | 35.23 | 35.15 | 35.15 | 35.15 | -0.26% | 400 |
| Jul 30, 2025 | 35.24 | 35.24 | 35.24 | 35.24 | 35.24 | -0.20% | 103 |
| Jul 29, 2025 | 35.50 | 35.50 | 35.31 | 35.31 | 35.31 | -0.06% | 1,200 |
| Jul 28, 2025 | 35.32 | 35.38 | 35.32 | 35.33 | 35.33 | 0.28% | 900 |
| Jul 25, 2025 | 35.23 | 35.23 | 35.23 | 35.23 | 35.23 | 0.40% | 100 |
| Jul 24, 2025 | 35.09 | 35.09 | 35.09 | 35.09 | 35.09 | 0.66% | 200 |
| Jul 23, 2025 | 34.86 | 34.86 | 34.86 | 34.86 | 34.86 | 0.58% | 200 |