Lazard Next Gen Technolog... (TEKY)
NASDAQ: TEKY
· Real-Time Price · USD
38.11
-0.15 (-0.39%)
At close: Sep 29, 2025, 2:28 PM
38.06
-0.15%
After-hours: Sep 29, 2025, 04:10 PM EDT
TEKY Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 29, 2025 | 38.17 | 38.17 | 38.06 | 38.06 | n/a | 1.04% | 239 |
| Sep 26, 2025 | 37.51 | 37.67 | 37.32 | 37.67 | 37.66 | -0.05% | 1,806 |
| Sep 25, 2025 | 37.69 | 37.69 | 37.69 | 37.69 | 37.69 | -0.79% | 200 |
| Sep 24, 2025 | 37.97 | 37.99 | 37.95 | 37.99 | 37.99 | -0.71% | 315 |
| Sep 23, 2025 | 38.76 | 38.76 | 38.26 | 38.26 | 38.26 | -1.11% | 1,177 |
| Sep 22, 2025 | 38.29 | 38.69 | 38.29 | 38.69 | 38.69 | 0.65% | 902 |
| Sep 19, 2025 | 38.19 | 38.44 | 38.19 | 38.44 | 38.44 | 0.95% | 20,019 |
| Sep 18, 2025 | 37.82 | 38.11 | 37.82 | 38.08 | 38.08 | 2.06% | 900 |
| Sep 17, 2025 | 37.44 | 37.44 | 37.07 | 37.31 | 37.31 | -0.35% | 5,100 |
| Sep 16, 2025 | 37.45 | 37.45 | 37.44 | 37.44 | 37.44 | -0.19% | 444 |
| Sep 15, 2025 | 37.33 | 37.52 | 37.33 | 37.51 | 37.51 | 1.21% | 1,800 |
| Sep 12, 2025 | 37.30 | 37.30 | 37.05 | 37.06 | 37.06 | -0.64% | 3,400 |
| Sep 11, 2025 | 37.30 | 37.30 | 37.30 | 37.30 | 37.30 | 0.87% | 201 |
| Sep 10, 2025 | 36.99 | 36.99 | 36.98 | 36.98 | 36.98 | 0.54% | 305 |
| Sep 9, 2025 | 36.67 | 36.78 | 36.67 | 36.78 | 36.78 | 1.43% | 221 |
| Sep 8, 2025 | 36.29 | 36.36 | 36.25 | 36.26 | 36.26 | 1.40% | 2,000 |
| Sep 5, 2025 | 35.76 | 35.76 | 35.76 | 35.76 | 35.76 | 0.90% | 100 |
| Sep 4, 2025 | 35.29 | 35.44 | 35.29 | 35.44 | 35.44 | 0.88% | 438 |
| Sep 3, 2025 | 35.13 | 35.13 | 35.13 | 35.13 | 35.13 | 0.34% | 700 |
| Sep 2, 2025 | 34.59 | 35.01 | 34.59 | 35.01 | 35.01 | -1.05% | 1,800 |