JPMorgan Climate Change S... (TEMP)
AMEX: TEMP
· Real-Time Price · USD
50.20
0.00 (0.01%)
At close: Sep 11, 2025, 9:52 AM
TEMP Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 10, 2025 | 50.20 | 50.20 | 50.20 | 50.20 | 50.20 | 0.74% | 300 |
| Sep 9, 2025 | 49.71 | 49.83 | 49.61 | 49.83 | 49.83 | -0.86% | 2,046 |
| Sep 8, 2025 | 50.15 | 50.26 | 50.15 | 50.26 | 50.26 | 0.36% | 246 |
| Sep 5, 2025 | 50.08 | 50.08 | 50.08 | 50.08 | 50.08 | 1.07% | 200 |
| Sep 4, 2025 | 49.20 | 49.55 | 49.20 | 49.55 | 49.55 | 0.98% | 4,500 |
| Sep 3, 2025 | 49.07 | 49.22 | 49.06 | 49.07 | 49.07 | -0.49% | 3,700 |
| Sep 2, 2025 | 49.30 | 49.31 | 49.30 | 49.31 | 49.31 | -1.67% | 301 |
| Aug 29, 2025 | 50.15 | 50.15 | 50.15 | 50.15 | 50.15 | -0.97% | 100 |
| Aug 28, 2025 | 50.59 | 50.64 | 50.59 | 50.64 | 50.64 | 0.02% | 500 |
| Aug 27, 2025 | 50.52 | 50.64 | 50.46 | 50.63 | 50.63 | -0.08% | 1,344 |
| Aug 26, 2025 | 50.62 | 50.69 | 50.56 | 50.67 | 50.67 | -0.02% | 900 |
| Aug 25, 2025 | 50.68 | 50.68 | 50.68 | 50.68 | 50.68 | -1.25% | 104 |
| Aug 22, 2025 | 51.38 | 51.38 | 51.18 | 51.32 | 51.32 | 2.37% | 2,500 |
| Aug 21, 2025 | 50.29 | 50.30 | 50.13 | 50.13 | 50.13 | -0.56% | 300 |
| Aug 20, 2025 | 50.41 | 50.41 | 50.41 | 50.41 | 50.41 | -0.65% | 202 |
| Aug 19, 2025 | 51.02 | 51.02 | 50.74 | 50.74 | 50.74 | 0.10% | 600 |
| Aug 18, 2025 | 50.68 | 50.69 | 50.68 | 50.69 | 50.69 | -0.04% | 300 |
| Aug 15, 2025 | 50.71 | 50.71 | 50.71 | 50.71 | 50.71 | 0.48% | 123 |
| Aug 14, 2025 | 50.37 | 50.47 | 50.34 | 50.47 | 50.47 | -0.98% | 500 |
| Aug 13, 2025 | 50.69 | 50.97 | 50.69 | 50.97 | 50.97 | 0.89% | 1,033 |