JPMorgan Climate Change S... (TEMP)
AMEX: TEMP
· Real-Time Price · USD
50.71
0.00 (0.00%)
At close: Aug 18, 2025, 10:41 AM
50.69
-0.04%
After-hours: Aug 18, 2025, 04:04 PM EDT
TEMP Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 18, 2025 | 50.68 | 50.69 | 50.68 | 50.69 | 50.69 | -0.04% | 280 |
| Aug 15, 2025 | 50.71 | 50.71 | 50.71 | 50.71 | 50.71 | 0.48% | 123 |
| Aug 14, 2025 | 50.37 | 50.47 | 50.34 | 50.47 | 50.47 | -0.98% | 500 |
| Aug 13, 2025 | 50.69 | 50.97 | 50.69 | 50.97 | 50.97 | 0.89% | 1,033 |
| Aug 12, 2025 | 50.52 | 50.52 | 50.52 | 50.52 | 50.52 | 1.16% | 127 |
| Aug 11, 2025 | 49.98 | 49.98 | 49.94 | 49.94 | 49.94 | -0.60% | 1,100 |
| Aug 8, 2025 | 50.36 | 50.38 | 50.24 | 50.24 | 50.24 | 0.42% | 4,904 |
| Aug 7, 2025 | 50.00 | 50.03 | 49.92 | 50.03 | 50.03 | 0.28% | 500 |
| Aug 6, 2025 | 49.89 | 49.89 | 49.89 | 49.89 | 49.89 | 0.22% | 200 |
| Aug 5, 2025 | 49.58 | 49.78 | 49.58 | 49.78 | 49.78 | 0.14% | 745 |
| Aug 4, 2025 | 49.72 | 49.72 | 49.71 | 49.71 | 49.71 | 0.75% | 1,300 |
| Aug 1, 2025 | 49.39 | 49.39 | 49.20 | 49.34 | 49.34 | -0.96% | 1,700 |
| Jul 31, 2025 | 50.09 | 50.09 | 49.82 | 49.82 | 49.82 | 0.04% | 331 |
| Jul 30, 2025 | 49.80 | 49.80 | 49.80 | 49.80 | 49.80 | -0.26% | 100 |
| Jul 29, 2025 | 50.06 | 50.06 | 49.85 | 49.93 | 49.93 | -0.34% | 3,726 |
| Jul 28, 2025 | 50.18 | 51.81 | 50.10 | 50.10 | 50.10 | -1.16% | 402 |
| Jul 25, 2025 | 50.69 | 50.69 | 50.69 | 50.69 | 50.69 | 0.36% | 100 |
| Jul 24, 2025 | 50.51 | 50.51 | 50.51 | 50.51 | 50.51 | -0.65% | 125 |
| Jul 23, 2025 | 50.55 | 50.97 | 50.55 | 50.84 | 50.84 | 1.15% | 3,446 |
| Jul 22, 2025 | 50.26 | 50.26 | 50.26 | 50.26 | 50.26 | 0.92% | 2,027 |