Direxion Daily 5G Communi... (TENG)
AMEX: TENG
· Real-Time Price · USD
14.25
-0.64 (-4.33%)
At close: Sep 23, 2022, 9:59 PM
TENG Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 6, 2022 | 14.25 | 14.25 | 14.25 | 14.25 | 14.25 | 0.00% | 0 |
| Oct 5, 2022 | 14.25 | 14.25 | 14.25 | 14.25 | 14.25 | 0.00% | 0 |
| Oct 4, 2022 | 14.25 | 14.25 | 14.25 | 14.25 | 14.25 | 0.00% | 0 |
| Oct 3, 2022 | 14.25 | 14.25 | 14.25 | 14.25 | 14.25 | 0.00% | 0 |
| Sep 30, 2022 | 14.25 | 14.25 | 14.25 | 14.25 | 14.25 | 0.00% | 0 |
| Sep 29, 2022 | 14.25 | 14.25 | 14.25 | 14.25 | 14.25 | 0.00% | 0 |
| Sep 28, 2022 | 14.25 | 14.25 | 14.25 | 14.25 | 14.25 | 0.00% | 0 |
| Sep 27, 2022 | 14.25 | 14.25 | 14.25 | 14.25 | 14.25 | 0.00% | 0 |
| Sep 26, 2022 | 14.25 | 14.25 | 14.25 | 14.25 | 14.25 | 0.00% | 0 |
| Sep 23, 2022 | 14.08 | 14.25 | 13.90 | 14.25 | 14.25 | -4.30% | 544 |
| Sep 22, 2022 | 14.84 | 14.89 | 14.84 | 14.89 | 14.89 | -3.69% | 554 |
| Sep 21, 2022 | 15.90 | 15.90 | 15.46 | 15.46 | 15.46 | -1.78% | 364 |
| Sep 20, 2022 | 15.74 | 15.74 | 15.74 | 15.74 | 15.74 | -2.78% | 74 |
| Sep 19, 2022 | 16.19 | 16.19 | 16.19 | 16.19 | 16.19 | 0.12% | 302 |
| Sep 16, 2022 | 16.00 | 16.17 | 15.98 | 16.17 | 16.17 | -0.68% | 481 |
| Sep 15, 2022 | 16.70 | 16.70 | 16.28 | 16.28 | 16.28 | -2.86% | 489 |
| Sep 14, 2022 | 16.76 | 16.76 | 16.73 | 16.76 | 16.76 | 0.30% | 842 |
| Sep 13, 2022 | 16.71 | 16.71 | 16.71 | 16.71 | 16.71 | -9.33% | 92 |
| Sep 12, 2022 | 18.25 | 18.43 | 18.25 | 18.43 | 18.43 | 1.65% | 445 |
| Sep 9, 2022 | 18.13 | 18.13 | 18.13 | 18.13 | 18.13 | 3.78% | 8 |