T. Rowe Price Equity Inco... (TEQI)
AMEX: TEQI
· Real-Time Price · USD
43.08
0.54 (1.27%)
At close: Jul 01, 2025, 3:59 PM
42.94
-0.32%
After-hours: Jul 01, 2025, 04:06 PM EDT
T. Rowe Price Equity Income ETF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 30, 2025 | 42.55 | 42.55 | 42.37 | 42.54 | 42.54 | n/a | 12,177 |
| Jun 27, 2025 | 42.36 | 42.49 | 42.24 | 42.37 | 42.37 | -0.40% | 9,023 |
| Jun 26, 2025 | 42.02 | 42.18 | 42.02 | 42.14 | 42.14 | -0.54% | 36,100 |
| Jun 25, 2025 | 42.38 | 42.38 | 42.05 | 42.05 | 41.85 | -0.21% | 6,119 |
| Jun 24, 2025 | 42.24 | 42.37 | 42.21 | 42.29 | 42.09 | 0.57% | 7,100 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.