T. Rowe Price Equity Inco... (TEQI)
AMEX: TEQI
· Real-Time Price · USD
43.84
-0.02 (-0.04%)
At close: Oct 01, 2025, 3:38 PM
TEQI Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 30, 2025 | 43.87 | 43.96 | 43.58 | 43.86 | n/a | 0.05% | 12,006 |
| Sep 29, 2025 | 43.98 | 43.98 | 43.69 | 43.84 | n/a | -0.05% | 10,803 |
| Sep 26, 2025 | 43.67 | 43.92 | 43.67 | 43.86 | 43.85 | 0.44% | 32,000 |
| Sep 25, 2025 | 43.91 | 43.91 | 43.63 | 43.67 | 43.48 | -0.64% | 8,628 |
| Sep 24, 2025 | 44.04 | 44.04 | 43.90 | 43.95 | 43.76 | 0.11% | 8,726 |
| Sep 23, 2025 | 43.88 | 44.14 | 43.83 | 43.90 | 43.71 | 0.34% | 7,101 |
| Sep 22, 2025 | 43.77 | 43.82 | 43.55 | 43.75 | 43.56 | -0.21% | 10,039 |
| Sep 19, 2025 | 43.93 | 43.93 | 43.70 | 43.84 | 43.65 | -0.14% | 21,400 |
| Sep 18, 2025 | 43.85 | 43.95 | 43.71 | 43.90 | 43.71 | 0.66% | 16,849 |
| Sep 17, 2025 | 43.60 | 43.85 | 43.60 | 43.61 | 43.42 | 0.28% | 16,119 |
| Sep 16, 2025 | 43.68 | 43.68 | 43.40 | 43.49 | 43.30 | -0.05% | 24,701 |
| Sep 15, 2025 | 43.65 | 43.75 | 43.51 | 43.51 | 43.32 | -0.43% | 5,607 |
| Sep 12, 2025 | 43.88 | 43.88 | 43.70 | 43.70 | 43.51 | -0.46% | 5,730 |
| Sep 11, 2025 | 43.53 | 43.95 | 43.53 | 43.90 | 43.71 | 0.94% | 12,000 |
| Sep 10, 2025 | 43.63 | 43.63 | 43.33 | 43.49 | 43.30 | -0.14% | 8,400 |
| Sep 9, 2025 | 43.54 | 43.65 | 43.52 | 43.55 | 43.36 | 0.11% | 10,249 |
| Sep 8, 2025 | 43.56 | 43.56 | 43.27 | 43.50 | 43.31 | -0.16% | 15,100 |
| Sep 5, 2025 | 43.85 | 43.85 | 43.40 | 43.57 | 43.38 | -0.53% | 11,500 |
| Sep 4, 2025 | 43.44 | 43.80 | 43.44 | 43.80 | 43.61 | 0.53% | 8,500 |
| Sep 3, 2025 | 43.71 | 43.77 | 43.39 | 43.57 | 43.38 | -0.21% | 6,600 |
Page 1 of 65