Price Alert

T. Rowe Price Equity Inco... (TEQI)

AMEX: TEQI · Real-Time Price · USD

43.44

0.08 (0.18%)

At close: Aug 20, 2025, 3:59 PM

43.44

0.00%

After-hours: Aug 20, 2025, 06:09 PM EDT

TEQI Stock Price History

1M 3M YTD 1Y 3Y 5Y Max

Date	Open	High	Low	Close	Adj Close	% Change	Volume
Aug 20, 2025	43.45	43.45	43.35	43.44	43.44	0.18%	125,587
Aug 19, 2025	43.11	43.45	43.11	43.36	43.36	0.39%	5,719
Aug 18, 2025	43.15	43.27	43.15	43.19	43.19	-0.09%	14,400
Aug 15, 2025	43.34	43.38	43.23	43.23	43.23	-0.12%	2,700
Aug 14, 2025	43.17	43.28	43.01	43.28	43.28	0.12%	6,626
Aug 13, 2025	43.05	43.23	43.01	43.23	43.23	0.93%	23,047
Aug 12, 2025	42.54	42.83	42.54	42.83	42.83	1.32%	8,446
Aug 11, 2025	42.49	42.49	42.25	42.27	42.27	-0.24%	3,600
Aug 8, 2025	42.31	42.41	42.30	42.37	42.37	0.69%	10,331
Aug 7, 2025	42.21	42.21	42.00	42.08	42.08	0.10%	6,200
Aug 6, 2025	42.08	42.21	42.01	42.04	42.04	-0.12%	7,835
Aug 5, 2025	42.15	42.25	41.89	42.09	42.09	0.12%	10,204
Aug 4, 2025	41.87	42.04	41.84	42.04	42.04	0.98%	5,200
Aug 1, 2025	41.94	41.94	41.53	41.63	41.63	-1.14%	10,400
Jul 31, 2025	42.50	42.56	42.11	42.11	42.11	-0.99%	5,200
Jul 30, 2025	42.94	42.94	42.43	42.53	42.53	-0.95%	10,127
Jul 29, 2025	43.09	43.09	42.90	42.94	42.94	-0.02%	6,514
Jul 28, 2025	43.24	43.24	42.92	42.95	42.95	-0.37%	3,000
Jul 25, 2025	43.05	43.11	42.95	43.11	43.11	0.30%	5,500
Jul 24, 2025	43.10	43.17	42.98	42.98	42.98	-0.39%	7,633