EquityCompass Tactical Ri... (TERM)
AMEX: TERM
· Real-Time Price · USD
22.15
0.13 (0.59%)
At close: Jun 12, 2025, 3:40 PM
TERM Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 11, 2025 | 22.15 | 22.15 | 22.15 | 22.15 | 22.15 | 0.00% | 752 |
| Nov 1, 2021 | 22.15 | 22.15 | 22.15 | 22.15 | 22.15 | 0.00% | 0 |
| Oct 29, 2021 | 22.15 | 22.15 | 22.15 | 22.15 | 22.15 | 0.00% | 0 |
| Oct 28, 2021 | 22.15 | 22.15 | 22.15 | 22.15 | 22.15 | 0.00% | 0 |
| Oct 27, 2021 | 22.15 | 22.15 | 22.15 | 22.15 | 22.15 | 0.00% | 0 |
| Oct 26, 2021 | 22.15 | 22.15 | 22.15 | 22.15 | 22.15 | 0.00% | 0 |
| Oct 25, 2021 | 22.15 | 22.15 | 22.15 | 22.15 | 22.15 | 0.00% | 0 |
| Oct 22, 2021 | 22.15 | 22.15 | 22.15 | 22.15 | 22.15 | 0.00% | 0 |
| Oct 21, 2021 | 22.15 | 22.15 | 22.15 | 22.15 | 22.15 | 0.00% | 0 |
| Oct 20, 2021 | 22.15 | 22.15 | 22.15 | 22.15 | 22.15 | 0.00% | 0 |
| Oct 19, 2021 | 22.15 | 22.15 | 22.15 | 22.15 | 22.15 | 0.00% | 0 |
| Oct 18, 2021 | 22.15 | 22.15 | 22.15 | 22.15 | 22.15 | 0.00% | 0 |
| Oct 15, 2021 | 22.15 | 22.15 | 22.15 | 22.15 | 22.15 | 0.59% | 752 |
| Oct 14, 2021 | 21.92 | 22.02 | 21.92 | 22.02 | 22.02 | 1.47% | 240 |
| Oct 13, 2021 | 21.70 | 21.70 | 21.70 | 21.70 | 21.70 | 0.14% | 24 |
| Oct 12, 2021 | 21.67 | 21.67 | 21.67 | 21.67 | 21.67 | -0.37% | 55 |
| Oct 11, 2021 | 21.75 | 21.75 | 21.75 | 21.75 | 21.75 | -0.64% | 36 |
| Oct 8, 2021 | 21.92 | 21.92 | 21.89 | 21.89 | 21.89 | -0.09% | 316 |
| Oct 7, 2021 | 21.91 | 21.91 | 21.91 | 21.91 | 21.91 | 0.74% | 27 |
| Oct 6, 2021 | 21.75 | 21.75 | 21.75 | 21.75 | 21.75 | -0.18% | 97 |