Simplify Volt TSLA Revolu... (TESL)
AMEX: TESL
· Real-Time Price · USD
23.30
-0.88 (-3.66%)
At close: Jul 01, 2025, 3:56 PM
23.14
-0.69%
After-hours: Jul 01, 2025, 04:51 PM EDT
Simplify Volt TSLA Revolution ETF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 30, 2025 | 24.02 | 24.50 | 23.82 | 24.18 | 24.18 | n/a | 32,651 |
| Jun 27, 2025 | 24.33 | 24.89 | 23.65 | 24.17 | 24.17 | -0.04% | 16,800 |
| Jun 26, 2025 | 24.54 | 24.55 | 23.98 | 24.21 | 24.21 | 0.17% | 31,300 |
| Jun 25, 2025 | 25.00 | 25.00 | 23.80 | 24.06 | 24.06 | -0.62% | 21,300 |
| Jun 24, 2025 | 26.67 | 26.67 | 24.85 | 25.10 | 24.95 | 4.32% | 102,200 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.