Price Alert

iShares Texas Equity ETF (TEXN)

NASDAQ: TEXN · Real-Time Price · USD

27.06

-0.67 (-2.43%)

At close: Oct 10, 2025, 3:44 PM

26.43

-2.32%

After-hours: Oct 10, 2025, 06:15 PM EDT

TEXN Stock Price History

1M 3M YTD 1Y 3Y 5Y Max

Date	Open	High	Low	Close	Adj Close	% Change	Volume
Oct 9, 2025	27.86	27.86	27.69	27.69	27.69	-0.65%	4,942
Oct 8, 2025	27.68	27.87	27.68	27.87	27.87	1.01%	1,900
Oct 7, 2025	27.86	27.86	27.57	27.59	27.59	-1.08%	1,805
Oct 6, 2025	27.85	27.94	27.80	27.89	27.89	0.87%	7,414
Oct 3, 2025	27.90	27.90	27.63	27.65	27.65	0.00%	3,000
Oct 2, 2025	27.97	27.97	27.65	27.65	27.65	-0.93%	624
Oct 1, 2025	27.69	27.91	27.69	27.91	27.91	0.58%	2,000
Sep 30, 2025	27.58	27.75	27.52	27.75	27.75	-0.14%	2,800
Sep 29, 2025	27.82	27.82	27.73	27.79	27.79	-0.57%	907
Sep 26, 2025	27.95	27.95	27.95	27.95	27.95	0.98%	400
Sep 25, 2025	27.77	27.77	27.55	27.68	27.68	-1.14%	2,600
Sep 24, 2025	28.06	28.10	27.99	28.00	28.00	0.36%	3,100
Sep 23, 2025	28.09	28.09	27.90	27.90	27.90	-0.21%	1,523
Sep 22, 2025	27.70	27.98	27.70	27.96	27.96	0.90%	2,600
Sep 19, 2025	27.75	27.75	27.57	27.71	27.71	0.14%	1,700
Sep 18, 2025	27.65	27.74	27.65	27.67	27.67	0.29%	1,200
Sep 17, 2025	27.57	27.66	27.50	27.59	27.59	0.15%	3,200
Sep 16, 2025	27.48	27.56	27.48	27.55	27.55	0.44%	7,300
Sep 15, 2025	27.56	27.56	27.43	27.43	27.32	0.59%	4,100
Sep 12, 2025	27.36	27.36	27.27	27.27	27.17	-0.18%	1,300

Page 1 of 4