iShares Texas Equity ETF (TEXN)
NASDAQ: TEXN
· Real-Time Price · USD
25.90
-0.24 (-0.90%)
At close: Sep 03, 2025, 3:30 PM
TEXN Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 3, 2025 | 25.99 | 25.99 | 25.90 | 25.95 | 25.95 | -0.84% | 780 |
| Sep 2, 2025 | 26.13 | 26.17 | 26.13 | 26.17 | 26.17 | -0.49% | 1,400 |
| Aug 29, 2025 | 26.50 | 26.50 | 26.27 | 26.30 | 26.30 | -1.20% | 2,513 |
| Aug 28, 2025 | 26.51 | 26.62 | 26.49 | 26.62 | 26.62 | 0.34% | 1,400 |
| Aug 27, 2025 | 26.53 | 26.53 | 26.53 | 26.53 | 26.53 | 0.57% | 204 |
| Aug 26, 2025 | 26.26 | 26.38 | 26.25 | 26.38 | 26.38 | 0.15% | 2,800 |
| Aug 25, 2025 | 26.28 | 26.36 | 26.28 | 26.34 | 26.34 | 0.11% | 1,847 |
| Aug 22, 2025 | 26.00 | 26.36 | 26.00 | 26.31 | 26.31 | 2.21% | 2,700 |
| Aug 21, 2025 | 25.67 | 25.77 | 25.67 | 25.74 | 25.74 | -0.04% | 3,700 |
| Aug 20, 2025 | 25.66 | 25.75 | 25.55 | 25.75 | 25.75 | 0.23% | 2,700 |
| Aug 19, 2025 | 25.95 | 25.95 | 25.64 | 25.69 | 25.69 | -0.70% | 1,500 |
| Aug 18, 2025 | 25.83 | 25.87 | 25.83 | 25.87 | 25.87 | 0.08% | 3,500 |
| Aug 15, 2025 | 25.83 | 25.95 | 25.81 | 25.85 | 25.85 | -0.31% | 1,840 |
| Aug 14, 2025 | 25.93 | 25.93 | 25.86 | 25.93 | 25.93 | -0.27% | 1,801 |
| Aug 13, 2025 | 26.10 | 26.10 | 25.87 | 26.00 | 26.00 | 0.08% | 3,827 |
| Aug 12, 2025 | 25.84 | 25.98 | 25.84 | 25.98 | 25.98 | 1.17% | 900 |
| Aug 11, 2025 | 25.83 | 25.86 | 25.68 | 25.68 | 25.68 | -0.08% | 2,400 |
| Aug 8, 2025 | 25.81 | 25.81 | 25.70 | 25.70 | 25.70 | 0.63% | 2,775 |
| Aug 7, 2025 | 25.78 | 25.80 | 25.48 | 25.54 | 25.54 | -0.58% | 10,001 |
| Aug 6, 2025 | 25.87 | 25.87 | 25.68 | 25.69 | 25.69 | -0.19% | 29,017 |