SPDR Nuveen ICE Municipal... (TFI)
AMEX: TFI
· Real-Time Price · USD
45.48
-0.09 (-0.20%)
At close: Oct 01, 2025, 3:54 PM
TFI Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 30, 2025 | 45.61 | 45.62 | 45.55 | 45.57 | n/a | 0.00% | 1,050,954 |
| Sep 29, 2025 | 45.56 | 45.60 | 45.54 | 45.57 | n/a | 0.11% | 385,800 |
| Sep 26, 2025 | 45.52 | 45.57 | 45.50 | 45.52 | 45.52 | -0.04% | 211,800 |
| Sep 25, 2025 | 45.53 | 45.55 | 45.48 | 45.54 | 45.54 | -0.07% | 303,000 |
| Sep 24, 2025 | 45.64 | 45.65 | 45.56 | 45.57 | 45.57 | -0.11% | 308,500 |
| Sep 23, 2025 | 45.66 | 45.70 | 45.62 | 45.62 | 45.62 | -0.13% | 216,500 |
| Sep 22, 2025 | 45.69 | 45.70 | 45.66 | 45.68 | 45.68 | -0.02% | 449,400 |
| Sep 19, 2025 | 45.70 | 45.70 | 45.64 | 45.69 | 45.69 | -0.02% | 196,900 |
| Sep 18, 2025 | 45.67 | 45.70 | 45.61 | 45.70 | 45.70 | -0.02% | 433,430 |
| Sep 17, 2025 | 45.74 | 45.89 | 45.69 | 45.71 | 45.71 | -0.07% | 434,720 |
| Sep 16, 2025 | 45.67 | 45.74 | 45.63 | 45.74 | 45.74 | 0.15% | 1,004,646 |
| Sep 15, 2025 | 45.59 | 45.70 | 45.56 | 45.67 | 45.67 | 0.33% | 558,541 |
| Sep 12, 2025 | 45.54 | 45.55 | 45.43 | 45.52 | 45.52 | 0.09% | 1,063,440 |
| Sep 11, 2025 | 45.39 | 45.56 | 45.39 | 45.48 | 45.48 | 0.29% | 674,100 |
| Sep 10, 2025 | 45.28 | 45.40 | 45.25 | 45.35 | 45.35 | 0.29% | 213,200 |
| Sep 9, 2025 | 45.21 | 45.33 | 45.15 | 45.22 | 45.22 | -0.09% | 299,300 |
| Sep 8, 2025 | 45.03 | 45.26 | 45.01 | 45.26 | 45.26 | 0.53% | 866,018 |
| Sep 5, 2025 | 45.00 | 45.06 | 44.83 | 45.02 | 45.02 | 0.49% | 519,900 |
| Sep 4, 2025 | 44.68 | 44.80 | 44.68 | 44.80 | 44.80 | 0.38% | 341,600 |
| Sep 3, 2025 | 44.53 | 44.64 | 44.40 | 44.63 | 44.63 | 0.27% | 339,726 |
Page 1 of 136