Global X TargetIncome 5 E... (TFIV)
CBOE: TFIV
· Real-Time Price · USD
23.64
0.01 (0.04%)
At close: Oct 15, 2021, 9:51 PM
TFIV Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 22, 2021 | 23.64 | 23.64 | 23.64 | 23.64 | 23.65 | 0.00% | 0 |
| Oct 21, 2021 | 23.64 | 23.64 | 23.64 | 23.64 | 23.65 | 0.00% | 0 |
| Oct 20, 2021 | 23.64 | 23.64 | 23.64 | 23.64 | 23.65 | 0.00% | 0 |
| Oct 19, 2021 | 23.64 | 23.64 | 23.64 | 23.64 | 23.65 | 0.00% | 0 |
| Oct 18, 2021 | 23.64 | 23.64 | 23.64 | 23.64 | 23.65 | 0.00% | 0 |
| Oct 15, 2021 | 23.40 | 23.68 | 23.40 | 23.64 | 23.65 | 0.04% | 1,280 |
| Oct 14, 2021 | 23.64 | 23.64 | 23.63 | 23.63 | 23.63 | 0.47% | 952 |
| Oct 13, 2021 | 23.88 | 23.88 | 23.52 | 23.52 | 23.52 | -0.59% | 4,223 |
| Oct 12, 2021 | 23.63 | 23.66 | 23.63 | 23.66 | 23.66 | -0.04% | 1,876 |
| Oct 11, 2021 | 23.71 | 23.72 | 23.67 | 23.67 | 23.67 | -0.46% | 14,860 |
| Oct 8, 2021 | 23.71 | 23.78 | 23.71 | 23.78 | 23.78 | 0.59% | 612 |
| Oct 7, 2021 | 23.72 | 23.72 | 23.64 | 23.64 | 23.64 | -0.34% | 1,089 |
| Oct 6, 2021 | 23.68 | 23.72 | 23.68 | 23.72 | 23.72 | 0.08% | 1,279 |
| Oct 5, 2021 | 23.70 | 23.70 | 23.70 | 23.70 | 23.70 | -0.55% | 248 |
| Oct 4, 2021 | 23.83 | 23.83 | 23.81 | 23.83 | 23.83 | -0.29% | 2,908 |
| Oct 1, 2021 | 23.87 | 23.90 | 23.84 | 23.90 | 23.90 | 0.21% | 6,352 |
| Sep 30, 2021 | 23.82 | 23.85 | 23.82 | 23.85 | 23.85 | 0.13% | 765 |
| Sep 29, 2021 | 23.82 | 23.82 | 23.82 | 23.82 | 23.82 | 0.13% | 5 |
| Sep 28, 2021 | 23.79 | 23.83 | 23.79 | 23.79 | 23.79 | -0.50% | 2,719 |
| Sep 27, 2021 | 23.86 | 23.95 | 23.86 | 23.91 | 23.91 | -0.04% | 1,841 |