iShares Treasury Floating... (TFLO)
AMEX: TFLO
· Real-Time Price · USD
50.56
0.00 (0.00%)
At close: Aug 18, 2025, 3:59 PM
50.58
0.03%
Pre-market: Aug 19, 2025, 05:16 AM EDT
TFLO Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 18, 2025 | 50.57 | 50.57 | 50.56 | 50.57 | 50.57 | 0.02% | 1,794,696 |
| Aug 15, 2025 | 50.56 | 50.57 | 50.56 | 50.56 | 50.56 | 0.04% | 2,342,657 |
| Aug 14, 2025 | 50.54 | 50.55 | 50.54 | 50.54 | 50.54 | -0.02% | 1,254,514 |
| Aug 13, 2025 | 50.54 | 50.55 | 50.54 | 50.55 | 50.55 | 0.02% | 2,595,201 |
| Aug 12, 2025 | 50.53 | 50.54 | 50.53 | 50.54 | 50.54 | 0.02% | 1,601,526 |
| Aug 11, 2025 | 50.54 | 50.54 | 50.53 | 50.53 | 50.53 | 0.00% | 882,248 |
| Aug 8, 2025 | 50.53 | 50.53 | 50.52 | 50.53 | 50.53 | 0.04% | 1,134,100 |
| Aug 7, 2025 | 50.52 | 50.52 | 50.51 | 50.51 | 50.51 | 0.00% | 1,248,434 |
| Aug 6, 2025 | 50.51 | 50.51 | 50.50 | 50.51 | 50.51 | 0.02% | 1,738,200 |
| Aug 5, 2025 | 50.50 | 50.51 | 50.49 | 50.50 | 50.50 | 0.00% | 2,649,045 |
| Aug 4, 2025 | 50.50 | 50.50 | 50.49 | 50.50 | 50.50 | 0.02% | 3,495,700 |
| Aug 1, 2025 | 50.49 | 50.49 | 50.48 | 50.49 | 50.49 | -0.32% | 2,090,500 |
| Jul 31, 2025 | 50.65 | 50.66 | 50.65 | 50.65 | 50.46 | 0.02% | 1,463,708 |
| Jul 30, 2025 | 50.65 | 50.65 | 50.64 | 50.64 | 50.45 | 0.00% | 1,017,324 |
| Jul 29, 2025 | 50.64 | 50.65 | 50.64 | 50.64 | 50.45 | 0.02% | 771,700 |
| Jul 28, 2025 | 50.63 | 50.64 | 50.63 | 50.63 | 50.44 | 0.00% | 1,084,800 |
| Jul 25, 2025 | 50.63 | 50.64 | 50.63 | 50.63 | 50.44 | 0.04% | 972,400 |
| Jul 24, 2025 | 50.62 | 50.62 | 50.61 | 50.61 | 50.42 | 0.00% | 933,400 |
| Jul 23, 2025 | 50.60 | 50.61 | 50.60 | 50.61 | 50.42 | 0.02% | 1,340,730 |
| Jul 22, 2025 | 50.61 | 50.61 | 50.60 | 50.60 | 50.41 | 0.00% | 745,231 |