iShares Treasury Floating... (TFLO)
AMEX: TFLO
· Real-Time Price · USD
50.48
0.01 (0.02%)
At close: Sep 09, 2025, 3:59 PM
50.49
0.02%
Pre-market: Sep 10, 2025, 07:09 AM EDT
TFLO Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 9, 2025 | 50.48 | 50.49 | 50.48 | 50.49 | 50.49 | 0.04% | 1,043,758 |
| Sep 8, 2025 | 50.48 | 50.48 | 50.47 | 50.47 | 50.47 | -0.02% | 807,734 |
| Sep 5, 2025 | 50.48 | 50.48 | 50.47 | 50.48 | 50.48 | 0.06% | 1,118,857 |
| Sep 4, 2025 | 50.46 | 50.46 | 50.45 | 50.45 | 50.45 | -0.02% | 1,332,830 |
| Sep 3, 2025 | 50.45 | 50.46 | 50.44 | 50.46 | 50.46 | 0.02% | 1,661,613 |
| Sep 2, 2025 | 50.45 | 50.45 | 50.44 | 50.45 | 50.45 | -0.34% | 1,732,000 |
| Aug 29, 2025 | 50.62 | 50.63 | 50.62 | 50.62 | 50.44 | 0.02% | 1,452,414 |
| Aug 28, 2025 | 50.61 | 50.61 | 50.60 | 50.61 | 50.43 | 0.02% | 959,300 |
| Aug 27, 2025 | 50.60 | 50.61 | 50.60 | 50.60 | 50.42 | 0.00% | 1,734,926 |
| Aug 26, 2025 | 50.59 | 50.60 | 50.59 | 50.60 | 50.42 | 0.00% | 1,661,200 |
| Aug 25, 2025 | 50.60 | 50.60 | 50.59 | 50.60 | 50.42 | 0.00% | 890,300 |
| Aug 22, 2025 | 50.59 | 50.60 | 50.59 | 50.60 | 50.42 | 0.02% | 765,600 |
| Aug 21, 2025 | 50.59 | 50.59 | 50.58 | 50.59 | 50.41 | 0.02% | 915,200 |
| Aug 20, 2025 | 50.58 | 50.58 | 50.57 | 50.58 | 50.40 | 0.02% | 981,000 |
| Aug 19, 2025 | 50.57 | 50.58 | 50.57 | 50.57 | 50.39 | 0.00% | 985,165 |
| Aug 18, 2025 | 50.57 | 50.57 | 50.56 | 50.57 | 50.39 | 0.02% | 1,798,700 |
| Aug 15, 2025 | 50.56 | 50.57 | 50.56 | 50.56 | 50.38 | 0.04% | 2,342,700 |
| Aug 14, 2025 | 50.54 | 50.55 | 50.54 | 50.54 | 50.36 | -0.02% | 1,254,514 |
| Aug 13, 2025 | 50.54 | 50.55 | 50.54 | 50.55 | 50.37 | 0.02% | 2,595,201 |
| Aug 12, 2025 | 50.53 | 50.54 | 50.53 | 50.54 | 50.36 | 0.02% | 1,601,526 |