Global X TargetIncome Plu... (TFLT)
CBOE: TFLT
· Real-Time Price · USD
23.27
-0.01 (-0.04%)
At close: Jun 17, 2025, 3:41 PM
TFLT Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 12, 2025 | 23.13 | 23.26 | 23.26 | 23.26 | 23.26 | 0.00% | 3,898 |
| Oct 22, 2021 | 23.26 | 23.26 | 23.26 | 23.26 | 23.26 | 0.00% | 0 |
| Oct 21, 2021 | 23.26 | 23.26 | 23.26 | 23.26 | 23.26 | 0.00% | 0 |
| Oct 20, 2021 | 23.26 | 23.26 | 23.26 | 23.26 | 23.26 | 0.00% | 0 |
| Oct 19, 2021 | 23.26 | 23.26 | 23.26 | 23.26 | 23.26 | 0.00% | 0 |
| Oct 18, 2021 | 23.26 | 23.26 | 23.26 | 23.26 | 23.26 | 0.00% | 0 |
| Oct 15, 2021 | 23.13 | 23.26 | 23.13 | 23.26 | 23.27 | -0.09% | 3,898 |
| Oct 14, 2021 | 23.21 | 23.28 | 23.04 | 23.28 | 23.28 | 0.09% | 3,187 |
| Oct 13, 2021 | 23.26 | 23.26 | 23.26 | 23.26 | 23.26 | 0.00% | 16 |
| Oct 12, 2021 | 23.26 | 23.26 | 23.26 | 23.26 | 23.26 | -0.09% | 32 |
| Oct 11, 2021 | 23.30 | 23.30 | 23.28 | 23.28 | 23.28 | -0.13% | 533 |
| Oct 8, 2021 | 23.31 | 23.31 | 23.31 | 23.31 | 23.31 | -0.04% | 144 |
| Oct 7, 2021 | 23.32 | 23.32 | 23.32 | 23.32 | 23.32 | 0.00% | 27 |
| Oct 6, 2021 | 23.32 | 23.32 | 23.32 | 23.32 | 23.33 | 0.00% | 5 |
| Oct 5, 2021 | 23.30 | 23.32 | 23.30 | 23.32 | 23.32 | -0.38% | 522 |
| Oct 4, 2021 | 23.42 | 23.42 | 23.40 | 23.41 | 23.41 | -0.30% | 2,211 |
| Oct 1, 2021 | 23.48 | 23.48 | 23.48 | 23.48 | 23.48 | 0.21% | 94 |
| Sep 30, 2021 | 23.43 | 23.43 | 23.43 | 23.43 | 23.43 | 0.04% | 199 |
| Sep 29, 2021 | 23.38 | 23.42 | 23.38 | 23.42 | 23.42 | 0.13% | 276 |
| Sep 28, 2021 | 23.40 | 23.42 | 23.39 | 23.39 | 23.39 | -0.59% | 978 |