T. Rowe Price Financials ETF (TFNS) ETF Historical Price Data - Complete Trading History & Performance - Stocknear

T. Rowe Price Financials ...

NASDAQ: TFNS · Real-Time Price · USD
26.80
-0.04 (-0.15%)
At close: Sep 23, 2025, 1:26 PM
26.64
-0.59%
After-hours: Sep 23, 2025, 04:00 PM EDT

TFNS Stock Price History

Historical Data

Date Open High Low Close Adj Close % Change Volume
Sep 23, 2025 27.00 27.00 26.64 26.64 26.64 -0.56% 450
Sep 22, 2025 26.75 26.79 26.75 26.79 26.79 -0.07% 213
Sep 19, 2025 26.72 26.82 26.72 26.81 26.81 0.15% 400
Sep 18, 2025 26.88 26.88 26.77 26.77 26.77 0.37% 3,510
Sep 17, 2025 26.55 26.67 26.55 26.67 26.67 1.06% 534
Sep 16, 2025 26.28 26.40 26.28 26.39 26.39 -0.26% 307
Sep 15, 2025 26.73 26.73 26.46 26.46 26.46 -0.30% 800
Sep 12, 2025 26.57 26.57 26.54 26.54 26.54 -0.45% 327
Sep 11, 2025 26.54 26.66 26.54 26.66 26.66 1.56% 647
Sep 10, 2025 26.34 26.34 26.25 26.25 26.25 -0.49% 600
Sep 9, 2025 26.38 26.40 26.38 26.38 26.38 0.34% 700
Sep 8, 2025 26.25 26.29 26.25 26.29 26.29 0.11% 400
Sep 5, 2025 26.49 26.49 26.26 26.26 26.26 -1.76% 327
Sep 4, 2025 26.73 26.73 26.73 26.73 26.73 1.06% 101
Sep 3, 2025 26.48 26.52 26.36 26.45 26.45 -0.11% 1,136
Sep 2, 2025 26.66 26.66 26.34 26.48 26.48 -0.75% 645
Aug 29, 2025 26.66 26.74 26.66 26.68 26.68 0.11% 3,900
Aug 28, 2025 26.65 26.65 26.65 26.65 26.65 0.00% 300
Aug 27, 2025 26.67 26.67 26.65 26.65 26.65 0.38% 603
Aug 26, 2025 26.55 26.55 26.55 26.55 26.55 0.72% 100