T. Rowe Price Financials ... (TFNS)
NASDAQ: TFNS
· Real-Time Price · USD
26.38
-0.05 (-0.19%)
At close: Oct 14, 2025, 12:51 PM
TFNS Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 13, 2025 | 25.84 | 25.97 | 25.84 | 25.97 | 25.97 | 1.21% | 322 |
| Oct 10, 2025 | 26.43 | 26.43 | 25.66 | 25.66 | 25.66 | -2.17% | 200 |
| Oct 9, 2025 | 26.29 | 26.29 | 26.20 | 26.23 | 26.23 | -0.49% | 1,500 |
| Oct 8, 2025 | 26.56 | 26.56 | 26.36 | 26.36 | 26.36 | -0.53% | 600 |
| Oct 7, 2025 | 26.54 | 26.57 | 26.50 | 26.50 | 26.50 | 0.11% | 800 |
| Oct 6, 2025 | 26.35 | 26.55 | 26.35 | 26.47 | 26.47 | 0.08% | 2,100 |
| Oct 3, 2025 | 26.43 | 26.50 | 26.43 | 26.45 | 26.45 | 0.76% | 610 |
| Oct 2, 2025 | 26.17 | 26.25 | 26.17 | 26.25 | 26.25 | -0.23% | 300 |
| Oct 1, 2025 | 26.44 | 26.44 | 26.31 | 26.31 | 26.31 | -0.90% | 593 |
| Sep 30, 2025 | 26.62 | 26.62 | 26.42 | 26.55 | 26.55 | -0.75% | 2,400 |
| Sep 29, 2025 | 26.75 | 26.75 | 26.75 | 26.75 | 26.75 | 0.22% | 102 |
| Sep 26, 2025 | 26.48 | 26.69 | 26.48 | 26.69 | 26.69 | 0.72% | 531 |
| Sep 25, 2025 | 26.50 | 26.57 | 26.47 | 26.50 | 26.50 | -0.19% | 6,916 |
| Sep 24, 2025 | 26.69 | 26.69 | 26.55 | 26.55 | 26.55 | -0.34% | 204 |
| Sep 23, 2025 | 27.00 | 27.00 | 26.64 | 26.64 | 26.64 | -0.56% | 500 |
| Sep 22, 2025 | 26.75 | 26.79 | 26.75 | 26.79 | 26.79 | -0.07% | 213 |
| Sep 19, 2025 | 26.72 | 26.82 | 26.72 | 26.81 | 26.81 | 0.15% | 400 |
| Sep 18, 2025 | 26.88 | 26.88 | 26.77 | 26.77 | 26.77 | 0.37% | 3,510 |
| Sep 17, 2025 | 26.55 | 26.67 | 26.55 | 26.67 | 26.67 | 1.06% | 534 |
| Sep 16, 2025 | 26.28 | 26.40 | 26.28 | 26.39 | 26.39 | -0.26% | 307 |
Page 1 of 5