T. Rowe Price Financials ... (TFNS)
NASDAQ: TFNS
· Real-Time Price · USD
24.77
-0.20 (-0.80%)
At close: Jun 16, 2025, 3:28 PM
24.73
-0.18%
After-hours: Jun 16, 2025, 04:00 PM EDT
T. Rowe Price Financials ETF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2025 | 24.90 | 24.73 | 24.73 | 24.73 | 24.73 | n/a | 217 |
| Jun 13, 2025 | 24.45 | 24.97 | 24.97 | 24.97 | 24.97 | 0.97% | 119 |
| Jun 12, 2025 | 24.87 | 25.02 | 24.85 | 25.02 | 25.02 | 0.20% | 2,704 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.