T. Rowe Price Financials ... (TFNS)
NASDAQ: TFNS
· Real-Time Price · USD
26.74
0.29 (1.09%)
At close: Aug 29, 2025, 2:13 PM
26.68
-0.22%
After-hours: Aug 29, 2025, 04:00 PM EDT
TFNS Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 29, 2025 | 26.66 | 26.74 | 26.66 | 26.68 | 26.68 | 0.11% | 3,900 |
| Aug 28, 2025 | 26.65 | 26.65 | 26.65 | 26.65 | 26.65 | 0.00% | 300 |
| Aug 27, 2025 | 26.67 | 26.67 | 26.65 | 26.65 | 26.65 | 0.38% | 603 |
| Aug 26, 2025 | 26.55 | 26.55 | 26.55 | 26.55 | 26.55 | 0.72% | 100 |
| Aug 25, 2025 | 26.45 | 26.45 | 26.36 | 26.36 | 26.36 | -0.45% | 217 |
| Aug 22, 2025 | 26.48 | 26.48 | 26.48 | 26.48 | 26.48 | 1.85% | 100 |
| Aug 21, 2025 | 26.09 | 26.09 | 26.00 | 26.00 | 26.00 | -0.34% | 628 |
| Aug 20, 2025 | 26.14 | 26.14 | 26.09 | 26.09 | 26.09 | 0.46% | 100 |
| Aug 19, 2025 | 25.96 | 25.97 | 25.96 | 25.97 | 25.97 | 0.00% | 616 |
| Aug 18, 2025 | 25.92 | 25.97 | 25.92 | 25.97 | 25.97 | 0.23% | 400 |
| Aug 15, 2025 | 26.15 | 26.15 | 25.91 | 25.91 | 25.91 | -1.18% | 949 |
| Aug 14, 2025 | 26.07 | 26.22 | 26.07 | 26.22 | 26.22 | 0.58% | 402 |
| Aug 13, 2025 | 26.07 | 26.07 | 26.07 | 26.07 | 26.07 | 0.58% | 627 |
| Aug 12, 2025 | 25.94 | 25.94 | 25.90 | 25.92 | 25.92 | 1.57% | 627 |
| Aug 11, 2025 | 25.70 | 25.70 | 25.51 | 25.52 | 25.52 | -0.12% | 800 |
| Aug 8, 2025 | 25.34 | 25.55 | 25.34 | 25.55 | 25.55 | 0.99% | 500 |
| Aug 7, 2025 | 25.52 | 25.53 | 25.30 | 25.30 | 25.30 | -1.29% | 1,149 |
| Aug 6, 2025 | 25.66 | 25.66 | 25.63 | 25.63 | 25.63 | 0.55% | 500 |
| Aug 5, 2025 | 25.36 | 25.49 | 25.36 | 25.49 | 25.49 | -0.16% | 400 |
| Aug 4, 2025 | 25.43 | 25.53 | 25.43 | 25.53 | 25.53 | 0.99% | 108 |