T. Rowe Price Financials ... (TFNS)
NASDAQ: TFNS
· Real-Time Price · USD
26.80
-0.04 (-0.15%)
At close: Sep 23, 2025, 1:26 PM
26.64
-0.59%
After-hours: Sep 23, 2025, 04:00 PM EDT
TFNS Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 23, 2025 | 27.00 | 27.00 | 26.64 | 26.64 | 26.64 | -0.56% | 450 |
| Sep 22, 2025 | 26.75 | 26.79 | 26.75 | 26.79 | 26.79 | -0.07% | 213 |
| Sep 19, 2025 | 26.72 | 26.82 | 26.72 | 26.81 | 26.81 | 0.15% | 400 |
| Sep 18, 2025 | 26.88 | 26.88 | 26.77 | 26.77 | 26.77 | 0.37% | 3,510 |
| Sep 17, 2025 | 26.55 | 26.67 | 26.55 | 26.67 | 26.67 | 1.06% | 534 |
| Sep 16, 2025 | 26.28 | 26.40 | 26.28 | 26.39 | 26.39 | -0.26% | 307 |
| Sep 15, 2025 | 26.73 | 26.73 | 26.46 | 26.46 | 26.46 | -0.30% | 800 |
| Sep 12, 2025 | 26.57 | 26.57 | 26.54 | 26.54 | 26.54 | -0.45% | 327 |
| Sep 11, 2025 | 26.54 | 26.66 | 26.54 | 26.66 | 26.66 | 1.56% | 647 |
| Sep 10, 2025 | 26.34 | 26.34 | 26.25 | 26.25 | 26.25 | -0.49% | 600 |
| Sep 9, 2025 | 26.38 | 26.40 | 26.38 | 26.38 | 26.38 | 0.34% | 700 |
| Sep 8, 2025 | 26.25 | 26.29 | 26.25 | 26.29 | 26.29 | 0.11% | 400 |
| Sep 5, 2025 | 26.49 | 26.49 | 26.26 | 26.26 | 26.26 | -1.76% | 327 |
| Sep 4, 2025 | 26.73 | 26.73 | 26.73 | 26.73 | 26.73 | 1.06% | 101 |
| Sep 3, 2025 | 26.48 | 26.52 | 26.36 | 26.45 | 26.45 | -0.11% | 1,136 |
| Sep 2, 2025 | 26.66 | 26.66 | 26.34 | 26.48 | 26.48 | -0.75% | 645 |
| Aug 29, 2025 | 26.66 | 26.74 | 26.66 | 26.68 | 26.68 | 0.11% | 3,900 |
| Aug 28, 2025 | 26.65 | 26.65 | 26.65 | 26.65 | 26.65 | 0.00% | 300 |
| Aug 27, 2025 | 26.67 | 26.67 | 26.65 | 26.65 | 26.65 | 0.38% | 603 |
| Aug 26, 2025 | 26.55 | 26.55 | 26.55 | 26.55 | 26.55 | 0.72% | 100 |