Blueprint Chesapeake Mult... (TFPN)
AMEX: TFPN
· Real-Time Price · USD
24.82
-0.00 (-0.01%)
At close: Oct 01, 2025, 3:07 PM
TFPN Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 30, 2025 | 24.65 | 24.84 | 24.65 | 24.82 | n/a | 0.61% | 15,011 |
| Sep 29, 2025 | 24.76 | 24.76 | 24.53 | 24.67 | n/a | 0.04% | 20,636 |
| Sep 26, 2025 | 24.53 | 24.66 | 24.53 | 24.66 | 24.61 | 0.65% | 715 |
| Sep 25, 2025 | 24.75 | 24.75 | 24.42 | 24.50 | 24.50 | -0.73% | 3,146 |
| Sep 24, 2025 | 24.58 | 24.79 | 24.58 | 24.68 | 24.68 | -0.24% | 1,635 |
| Sep 23, 2025 | 24.85 | 24.90 | 24.61 | 24.74 | 24.74 | -0.08% | 4,617 |
| Sep 22, 2025 | 24.77 | 24.80 | 24.59 | 24.76 | 24.76 | 0.32% | 4,900 |
| Sep 19, 2025 | 24.35 | 24.71 | 24.35 | 24.68 | 24.68 | 1.44% | 15,800 |
| Sep 18, 2025 | 24.33 | 24.35 | 24.30 | 24.33 | 24.33 | 0.21% | 7,300 |
| Sep 17, 2025 | 24.35 | 24.35 | 24.21 | 24.28 | 24.28 | -0.21% | 4,840 |
| Sep 16, 2025 | 24.28 | 24.33 | 24.28 | 24.33 | 24.33 | 0.54% | 1,733 |
| Sep 15, 2025 | 24.07 | 24.35 | 24.07 | 24.20 | 24.20 | 0.41% | 4,733 |
| Sep 12, 2025 | 24.20 | 24.20 | 24.10 | 24.10 | 24.10 | 0.04% | 4,913 |
| Sep 11, 2025 | 24.00 | 24.15 | 23.94 | 24.09 | 24.09 | 0.58% | 6,400 |
| Sep 10, 2025 | 23.98 | 23.98 | 23.84 | 23.95 | 23.95 | 0.29% | 1,507 |
| Sep 9, 2025 | 23.86 | 23.88 | 23.77 | 23.88 | 23.88 | 0.00% | 1,100 |
| Sep 8, 2025 | 23.97 | 23.97 | 23.76 | 23.88 | 23.88 | 0.67% | 2,342 |
| Sep 5, 2025 | 23.65 | 23.81 | 23.55 | 23.72 | 23.72 | 0.38% | 6,700 |
| Sep 4, 2025 | 23.60 | 23.69 | 23.60 | 23.63 | 23.63 | 0.81% | 2,930 |
| Sep 3, 2025 | 23.58 | 23.87 | 23.44 | 23.44 | 23.44 | -0.59% | 3,232 |
Page 1 of 28