Blueprint Chesapeake Mult... (TFPN)
AMEX: TFPN
· Real-Time Price · USD
23.77
-0.11 (-0.48%)
At close: Sep 09, 2025, 3:19 PM
23.88
0.46%
After-hours: Sep 09, 2025, 04:04 PM EDT
TFPN Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 8, 2025 | 23.97 | 23.97 | 23.76 | 23.88 | 23.97 | 0.67% | 2,342 |
| Sep 5, 2025 | 23.65 | 23.81 | 23.55 | 23.72 | 23.72 | 0.38% | 6,700 |
| Sep 4, 2025 | 23.60 | 23.69 | 23.60 | 23.63 | 23.63 | 0.81% | 2,930 |
| Sep 3, 2025 | 23.58 | 23.87 | 23.44 | 23.44 | 23.44 | -0.59% | 3,232 |
| Sep 2, 2025 | 24.25 | 24.25 | 23.44 | 23.58 | 23.58 | -0.42% | 5,600 |
| Aug 29, 2025 | 23.80 | 23.84 | 23.56 | 23.68 | 23.68 | 0.04% | 12,049 |
| Aug 28, 2025 | 23.70 | 23.86 | 23.62 | 23.67 | 23.67 | 0.13% | 3,514 |
| Aug 27, 2025 | 23.57 | 23.69 | 23.57 | 23.64 | 23.64 | 0.17% | 1,300 |
| Aug 26, 2025 | 23.47 | 23.60 | 23.47 | 23.60 | 23.60 | -0.04% | 2,300 |
| Aug 25, 2025 | 23.67 | 23.77 | 23.58 | 23.61 | 23.61 | 0.08% | 2,400 |
| Aug 22, 2025 | 23.40 | 23.61 | 23.40 | 23.59 | 23.59 | 1.51% | 8,114 |
| Aug 21, 2025 | 23.22 | 23.39 | 23.07 | 23.24 | 23.24 | -0.04% | 12,033 |
| Aug 20, 2025 | 23.21 | 23.32 | 23.07 | 23.25 | 23.25 | -0.64% | 2,701 |
| Aug 19, 2025 | 23.44 | 23.58 | 23.39 | 23.40 | 23.40 | -0.72% | 1,620 |
| Aug 18, 2025 | 23.41 | 23.66 | 23.41 | 23.57 | 23.57 | -0.08% | 2,344 |
| Aug 15, 2025 | 23.45 | 23.60 | 23.45 | 23.59 | 23.59 | -0.59% | 4,112 |
| Aug 14, 2025 | 23.64 | 23.73 | 23.60 | 23.73 | 23.73 | -0.08% | 5,406 |
| Aug 13, 2025 | 23.69 | 23.90 | 22.78 | 23.75 | 23.75 | 0.21% | 119,018 |
| Aug 12, 2025 | 23.50 | 23.70 | 23.50 | 23.70 | 23.70 | 0.68% | 2,411 |
| Aug 11, 2025 | 23.60 | 23.74 | 23.38 | 23.54 | 23.54 | 0.60% | 4,600 |