SoFi Weekly Income ETF (TGIF)
AMEX: TGIF
· Real-Time Price · USD
97.48
-0.05 (-0.05%)
At close: Feb 20, 2024, 6:11 PM
TGIF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 5, 2024 | 97.49 | 97.49 | 97.49 | 97.49 | 97.49 | 0.00% | 0 |
| Mar 4, 2024 | 97.49 | 97.49 | 97.49 | 97.49 | 97.49 | 0.00% | 0 |
| Mar 1, 2024 | 97.49 | 97.49 | 97.49 | 97.49 | 97.49 | 0.00% | 0 |
| Feb 29, 2024 | 97.49 | 97.49 | 97.49 | 97.49 | 97.49 | 0.00% | 0 |
| Feb 28, 2024 | 97.49 | 97.49 | 97.49 | 97.49 | 97.49 | 0.00% | 0 |
| Feb 27, 2024 | 97.49 | 97.49 | 97.49 | 97.49 | 97.49 | 0.00% | 0 |
| Feb 26, 2024 | 97.49 | 97.49 | 97.49 | 97.49 | 97.49 | 0.00% | 0 |
| Feb 23, 2024 | 97.49 | 97.49 | 97.49 | 97.49 | 97.49 | 0.00% | 0 |
| Feb 22, 2024 | 97.49 | 97.49 | 97.49 | 97.49 | 97.49 | 0.00% | 0 |
| Feb 21, 2024 | 97.49 | 97.49 | 97.49 | 97.49 | 97.49 | 0.01% | 0 |
| Feb 20, 2024 | 97.12 | 97.48 | 97.12 | 97.48 | 97.49 | -0.05% | 3,349 |
| Feb 16, 2024 | 97.12 | 97.53 | 97.12 | 97.53 | 97.53 | 0.08% | 1,793 |
| Feb 15, 2024 | 96.85 | 98.00 | 96.85 | 97.45 | 97.45 | 0.23% | 1,957 |
| Feb 14, 2024 | 96.99 | 97.29 | 96.98 | 97.23 | 97.22 | 0.09% | 2,421 |
| Feb 13, 2024 | 96.87 | 97.79 | 96.73 | 97.14 | 97.04 | -0.11% | 6,371 |
| Feb 12, 2024 | 97.15 | 97.89 | 97.15 | 97.25 | 97.16 | -0.68% | 15,670 |
| Feb 9, 2024 | 97.92 | 97.92 | 97.92 | 97.92 | 97.82 | 0.02% | 1,501 |
| Feb 8, 2024 | 97.70 | 98.38 | 97.70 | 97.90 | 97.80 | -0.05% | 1,858 |
| Feb 7, 2024 | 97.77 | 98.53 | 97.77 | 97.95 | 97.95 | 0.20% | 1,337 |
| Feb 6, 2024 | 98.35 | 98.53 | 97.75 | 97.75 | 97.66 | 0.22% | 1,736 |