T. Rowe Price Global Equi... (TGLB)
AMEX: TGLB
· Real-Time Price · USD
25.51
-0.00 (-0.02%)
At close: Sep 04, 2025, 9:41 AM
TGLB Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 3, 2025 | 25.52 | 25.52 | 25.51 | 25.51 | 25.51 | 0.24% | 147 |
| Sep 2, 2025 | 25.23 | 25.45 | 25.23 | 25.45 | 25.45 | -0.59% | 1,417 |
| Aug 29, 2025 | 25.56 | 25.61 | 25.56 | 25.60 | 25.60 | -0.85% | 624 |
| Aug 28, 2025 | 25.76 | 25.83 | 25.76 | 25.82 | 25.82 | 0.35% | 744 |
| Aug 27, 2025 | 25.73 | 25.73 | 25.73 | 25.73 | 25.73 | 0.27% | 100 |
| Aug 26, 2025 | 25.66 | 25.66 | 25.66 | 25.66 | 25.66 | -0.31% | 100 |
| Aug 25, 2025 | 25.74 | 25.74 | 25.74 | 25.74 | 25.74 | -0.12% | 158 |
| Aug 22, 2025 | 25.78 | 25.78 | 25.77 | 25.77 | 25.77 | 1.34% | 200 |
| Aug 21, 2025 | 25.43 | 25.43 | 25.43 | 25.43 | 25.43 | -0.43% | 614 |
| Aug 20, 2025 | 25.48 | 25.54 | 25.48 | 25.54 | 25.54 | -0.20% | 324 |
| Aug 19, 2025 | 25.59 | 25.59 | 25.59 | 25.59 | 25.59 | -0.35% | 100 |
| Aug 18, 2025 | 25.62 | 25.68 | 25.62 | 25.68 | 25.68 | -0.08% | 214 |
| Aug 15, 2025 | 25.71 | 25.71 | 25.70 | 25.70 | 25.70 | -0.16% | 470 |
| Aug 14, 2025 | 25.67 | 25.74 | 25.67 | 25.74 | 25.74 | -0.04% | 500 |
| Aug 13, 2025 | 25.71 | 25.75 | 25.71 | 25.75 | 25.75 | 0.23% | 219 |
| Aug 12, 2025 | 25.65 | 25.69 | 25.65 | 25.69 | 25.69 | 1.22% | 200 |
| Aug 11, 2025 | 25.45 | 25.45 | 25.38 | 25.38 | 25.38 | -0.35% | 523 |
| Aug 8, 2025 | 25.52 | 25.52 | 25.47 | 25.47 | 25.47 | 0.12% | 1,035 |
| Aug 7, 2025 | 25.44 | 25.44 | 25.44 | 25.44 | 25.44 | -0.70% | 123 |
| Aug 6, 2025 | 25.43 | 25.62 | 25.43 | 25.62 | 25.62 | 0.51% | 123 |