T. Rowe Price Global Equi... (TGLB)
AMEX: TGLB
· Real-Time Price · USD
26.15
-0.14 (-0.52%)
At close: Sep 24, 2025, 12:12 PM
26.15
0.01%
After-hours: Sep 24, 2025, 12:12 PM EDT
TGLB Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 24, 2025 | 26.15 | 26.15 | 26.15 | 26.15 | n/a | -0.53% | 243 |
| Sep 23, 2025 | 26.36 | 26.36 | 26.29 | 26.29 | 26.29 | -0.38% | 247 |
| Sep 22, 2025 | 26.39 | 26.39 | 26.39 | 26.39 | 26.39 | 0.08% | 600 |
| Sep 19, 2025 | 26.32 | 26.37 | 26.29 | 26.37 | 26.37 | 0.15% | 1,300 |
| Sep 18, 2025 | 26.40 | 26.42 | 26.33 | 26.33 | 26.33 | 1.11% | 315 |
| Sep 17, 2025 | 26.09 | 26.09 | 26.04 | 26.04 | 26.04 | -0.34% | 327 |
| Sep 16, 2025 | 26.12 | 26.13 | 26.12 | 26.13 | 26.13 | 0.11% | 400 |
| Sep 15, 2025 | 26.10 | 26.14 | 26.10 | 26.10 | 26.10 | 0.31% | 2,400 |
| Sep 12, 2025 | 26.09 | 26.09 | 26.02 | 26.02 | 26.02 | -0.27% | 749 |
| Sep 11, 2025 | 26.09 | 26.09 | 26.09 | 26.09 | 26.09 | 0.66% | 10,066 |
| Sep 10, 2025 | 26.00 | 26.05 | 25.92 | 25.92 | 25.92 | -0.23% | 10,100 |
| Sep 9, 2025 | 25.94 | 25.98 | 25.89 | 25.98 | 25.98 | 0.12% | 19,324 |
| Sep 8, 2025 | 25.95 | 25.95 | 25.95 | 25.95 | 25.95 | 0.86% | 146 |
| Sep 5, 2025 | 25.69 | 25.73 | 25.69 | 25.73 | 25.73 | -0.08% | 613 |
| Sep 4, 2025 | 25.66 | 25.75 | 25.66 | 25.75 | 25.75 | 0.94% | 2,140 |
| Sep 3, 2025 | 25.52 | 25.52 | 25.51 | 25.51 | 25.51 | 0.24% | 147 |
| Sep 2, 2025 | 25.23 | 25.45 | 25.23 | 25.45 | 25.45 | -0.59% | 1,417 |
| Aug 29, 2025 | 25.56 | 25.61 | 25.56 | 25.60 | 25.60 | -0.85% | 624 |
| Aug 28, 2025 | 25.76 | 25.83 | 25.76 | 25.82 | 25.82 | 0.35% | 744 |
| Aug 27, 2025 | 25.73 | 25.73 | 25.73 | 25.73 | 25.73 | 0.27% | 100 |