T. Rowe Price Global Equi... (TGLB)
AMEX: TGLB
· Real-Time Price · USD
25.91
-0.00 (-0.01%)
At close: Oct 15, 2025, 9:42 AM
25.91
0.00%
Pre-market: Oct 15, 2025, 09:42 AM EDT
TGLB Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 14, 2025 | 25.68 | 26.03 | 25.61 | 25.91 | 26.03 | -0.35% | 1,450 |
| Oct 13, 2025 | 26.00 | 26.00 | 26.00 | 26.00 | 26.00 | 0.89% | 100 |
| Oct 10, 2025 | 25.86 | 25.90 | 25.77 | 25.77 | 25.77 | -2.35% | 1,600 |
| Oct 9, 2025 | 26.51 | 26.62 | 26.39 | 26.39 | 26.39 | -0.60% | 3,400 |
| Oct 8, 2025 | 26.55 | 26.55 | 26.55 | 26.55 | 26.55 | 0.64% | 8,469 |
| Oct 7, 2025 | 26.46 | 26.46 | 26.34 | 26.38 | 26.38 | -0.26% | 8,500 |
| Oct 6, 2025 | 26.46 | 26.54 | 26.45 | 26.45 | 26.45 | -0.04% | 1,646 |
| Oct 3, 2025 | 26.55 | 26.55 | 26.44 | 26.46 | 26.46 | 0.08% | 3,444 |
| Oct 2, 2025 | 26.45 | 26.45 | 26.44 | 26.44 | 26.44 | 0.38% | 2,000 |
| Oct 1, 2025 | 26.33 | 26.34 | 26.33 | 26.34 | 26.34 | 0.08% | 700 |
| Sep 30, 2025 | 26.19 | 26.32 | 26.17 | 26.32 | 26.32 | 0.42% | 400 |
| Sep 29, 2025 | 26.22 | 26.23 | 26.20 | 26.21 | 26.21 | 0.19% | 7,800 |
| Sep 26, 2025 | 26.16 | 26.16 | 26.16 | 26.16 | 26.16 | 0.50% | 1,581 |
| Sep 25, 2025 | 25.99 | 26.03 | 25.99 | 26.03 | 26.03 | -0.46% | 1,600 |
| Sep 24, 2025 | 26.15 | 26.15 | 26.15 | 26.15 | 26.15 | -0.53% | 243 |
| Sep 23, 2025 | 26.36 | 26.36 | 26.29 | 26.29 | 26.29 | -0.38% | 247 |
| Sep 22, 2025 | 26.39 | 26.39 | 26.39 | 26.39 | 26.39 | 0.08% | 600 |
| Sep 19, 2025 | 26.32 | 26.37 | 26.29 | 26.37 | 26.37 | 0.15% | 1,300 |
| Sep 18, 2025 | 26.40 | 26.42 | 26.33 | 26.33 | 26.33 | 1.11% | 315 |
| Sep 17, 2025 | 26.09 | 26.09 | 26.04 | 26.04 | 26.04 | -0.34% | 327 |
Page 1 of 4