Price Alert

LAFFER|TENGLER Equity Inc... (TGLR)

CBOE: TGLR · Real-Time Price · USD

33.61

0.00 (0.01%)

At close: Aug 18, 2025, 2:59 PM

TGLR Stock Price History

1M 3M YTD 1Y 3Y 5Y Max

Date	Open	High	Low	Close	Adj Close	% Change	Volume
Aug 15, 2025	33.60	33.64	33.60	33.61	33.61	-0.59%	700
Aug 14, 2025	33.70	33.83	33.70	33.81	33.81	-0.06%	6,144
Aug 13, 2025	33.83	33.83	33.83	33.83	33.83	0.18%	300
Aug 12, 2025	33.69	33.78	33.69	33.77	33.77	1.05%	4,100
Aug 11, 2025	33.89	33.89	33.35	33.42	33.42	-0.09%	2,519
Aug 8, 2025	33.75	33.75	33.44	33.45	33.45	0.63%	3,812
Aug 7, 2025	33.94	33.94	33.19	33.24	33.24	-0.12%	1,119
Aug 6, 2025	33.31	33.31	33.28	33.28	33.28	0.39%	300
Aug 5, 2025	33.38	33.38	33.15	33.15	33.15	-0.27%	548
Aug 4, 2025	33.08	33.24	33.08	33.24	33.24	1.40%	1,106
Aug 1, 2025	32.68	32.78	32.67	32.78	32.78	-0.97%	3,200
Jul 31, 2025	33.41	33.41	33.10	33.10	33.10	-0.63%	1,000
Jul 30, 2025	33.58	33.58	33.31	33.31	33.31	-0.60%	2,200
Jul 29, 2025	33.50	33.51	33.45	33.51	33.51	0.00%	400
Jul 28, 2025	33.51	33.51	33.51	33.51	33.51	-0.03%	800
Jul 25, 2025	33.47	33.57	33.43	33.52	33.52	0.45%	600
Jul 24, 2025	33.81	33.81	33.37	33.37	33.37	0.15%	1,500
Jul 23, 2025	33.21	33.32	33.21	33.32	33.32	0.45%	804
Jul 22, 2025	32.97	33.17	32.75	33.17	33.14	0.24%	2,100
Jul 21, 2025	33.23	33.31	33.09	33.09	33.07	-0.06%	2,331