LAFFER|TENGLER Equity Inc... (TGLR)
CBOE: TGLR
· Real-Time Price · USD
35.24
0.28 (0.80%)
At close: Sep 11, 2025, 11:51 AM
TGLR Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 10, 2025 | 34.60 | 35.08 | 34.60 | 34.96 | 34.95 | 2.61% | 10,300 |
| Sep 9, 2025 | 34.06 | 34.08 | 34.00 | 34.07 | 34.07 | -0.32% | 8,100 |
| Sep 8, 2025 | 34.08 | 34.18 | 34.04 | 34.18 | 34.18 | 0.32% | 2,935 |
| Sep 5, 2025 | 33.97 | 34.07 | 33.97 | 34.07 | 34.07 | 0.32% | 3,149 |
| Sep 4, 2025 | 33.81 | 33.99 | 33.81 | 33.96 | 33.96 | 0.83% | 900 |
| Sep 3, 2025 | 33.68 | 33.73 | 33.56 | 33.68 | 33.68 | -0.09% | 637 |
| Sep 2, 2025 | 33.48 | 33.71 | 33.48 | 33.71 | 33.71 | -0.41% | 833 |
| Aug 29, 2025 | 34.06 | 34.06 | 33.76 | 33.85 | 33.85 | -0.70% | 2,600 |
| Aug 28, 2025 | 34.01 | 34.12 | 34.01 | 34.09 | 34.09 | 0.41% | 1,100 |
| Aug 27, 2025 | 33.83 | 33.97 | 33.83 | 33.95 | 33.95 | 0.38% | 1,218 |
| Aug 26, 2025 | 33.71 | 33.82 | 33.66 | 33.82 | 33.80 | 0.45% | 2,613 |
| Aug 25, 2025 | 33.76 | 33.76 | 33.67 | 33.67 | 33.65 | -0.44% | 900 |
| Aug 22, 2025 | 33.56 | 33.85 | 33.56 | 33.82 | 33.80 | 1.59% | 1,017 |
| Aug 21, 2025 | 33.34 | 33.37 | 33.25 | 33.29 | 33.27 | -0.69% | 6,143 |
| Aug 20, 2025 | 33.55 | 33.57 | 33.35 | 33.52 | 33.50 | 0.27% | 6,800 |
| Aug 19, 2025 | 33.61 | 33.61 | 33.42 | 33.43 | 33.41 | -0.68% | 1,044 |
| Aug 18, 2025 | 33.99 | 33.99 | 33.53 | 33.66 | 33.64 | 0.15% | 1,600 |
| Aug 15, 2025 | 33.60 | 33.64 | 33.60 | 33.61 | 33.59 | -0.59% | 700 |
| Aug 14, 2025 | 33.70 | 33.83 | 33.70 | 33.81 | 33.79 | -0.06% | 6,144 |
| Aug 13, 2025 | 33.83 | 33.83 | 33.83 | 33.83 | 33.81 | 0.18% | 300 |