LAFFER|TENGLER Equity Inc... (TGLR)
CBOE: TGLR
· Real-Time Price · USD
35.60
0.08 (0.23%)
At close: Oct 01, 2025, 3:29 PM
TGLR Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 30, 2025 | 35.35 | 35.52 | 35.25 | 35.52 | n/a | 0.37% | 10,267 |
| Sep 29, 2025 | 35.48 | 35.48 | 35.34 | 35.39 | n/a | -0.03% | 4,863 |
| Sep 26, 2025 | 35.48 | 35.48 | 35.40 | 35.40 | 35.41 | 0.37% | 800 |
| Sep 25, 2025 | 35.28 | 35.28 | 35.20 | 35.27 | 35.27 | -0.45% | 3,907 |
| Sep 24, 2025 | 35.43 | 35.43 | 35.43 | 35.43 | 35.43 | -0.48% | 539 |
| Sep 23, 2025 | 35.75 | 35.81 | 35.52 | 35.60 | 35.57 | -0.28% | 2,700 |
| Sep 22, 2025 | 35.49 | 35.70 | 35.49 | 35.70 | 35.67 | 0.45% | 6,500 |
| Sep 19, 2025 | 35.94 | 35.94 | 35.34 | 35.54 | 35.51 | 0.31% | 4,337 |
| Sep 18, 2025 | 35.33 | 35.48 | 35.33 | 35.43 | 35.40 | 0.48% | 2,515 |
| Sep 17, 2025 | 35.41 | 35.41 | 35.26 | 35.26 | 35.23 | -0.09% | 2,000 |
| Sep 16, 2025 | 35.83 | 35.83 | 35.27 | 35.29 | 35.26 | 0.17% | 7,500 |
| Sep 15, 2025 | 35.32 | 35.32 | 35.12 | 35.23 | 35.20 | 0.63% | 2,900 |
| Sep 12, 2025 | 35.25 | 35.25 | 35.01 | 35.01 | 34.98 | -0.68% | 3,900 |
| Sep 11, 2025 | 35.16 | 35.32 | 35.14 | 35.25 | 35.22 | 0.83% | 6,215 |
| Sep 10, 2025 | 34.60 | 35.08 | 34.60 | 34.96 | 34.93 | 2.61% | 10,300 |
| Sep 9, 2025 | 34.06 | 34.08 | 34.00 | 34.07 | 34.05 | -0.32% | 8,100 |
| Sep 8, 2025 | 34.08 | 34.18 | 34.04 | 34.18 | 34.15 | 0.32% | 2,935 |
| Sep 5, 2025 | 33.97 | 34.07 | 33.97 | 34.07 | 34.04 | 0.32% | 3,149 |
| Sep 4, 2025 | 33.81 | 33.99 | 33.81 | 33.96 | 33.94 | 0.83% | 900 |
| Sep 3, 2025 | 33.68 | 33.73 | 33.56 | 33.68 | 33.65 | -0.09% | 637 |
Page 1 of 27