AXS Brendan Wood TopGun I... (TGN)
AMEX: TGN
· Real-Time Price · USD
30.34
0.02 (0.05%)
At close: Jun 12, 2025, 3:41 PM
TGN Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 11, 2025 | 31.48 | 30.33 | 30.33 | 30.33 | 30.33 | 0.00% | 2,801 |
| Nov 1, 2023 | 30.33 | 30.33 | 30.33 | 30.33 | 30.33 | 0.00% | 0 |
| Oct 31, 2023 | 30.33 | 30.33 | 30.33 | 30.33 | 30.33 | 0.00% | 0 |
| Oct 30, 2023 | 30.33 | 30.33 | 30.33 | 30.33 | 30.33 | 0.00% | 0 |
| Oct 27, 2023 | 30.33 | 30.33 | 30.33 | 30.33 | 30.33 | 0.00% | 0 |
| Oct 26, 2023 | 30.33 | 30.33 | 30.33 | 30.33 | 30.33 | 0.00% | 0 |
| Oct 25, 2023 | 30.33 | 30.33 | 30.33 | 30.33 | 30.33 | 0.00% | 0 |
| Oct 24, 2023 | 30.33 | 30.33 | 30.33 | 30.33 | 30.33 | -3.28% | 2,801 |
| Oct 23, 2023 | 31.36 | 31.36 | 31.36 | 31.36 | 31.35 | 0.00% | 1 |
| Oct 20, 2023 | 31.36 | 31.36 | 31.36 | 31.36 | 31.35 | 0.00% | 1 |
| Oct 19, 2023 | 31.48 | 31.48 | 31.36 | 31.36 | 31.35 | -0.19% | 103 |
| Oct 18, 2023 | 31.45 | 31.45 | 31.42 | 31.42 | 31.41 | 0.22% | 228 |
| Oct 17, 2023 | 31.35 | 31.35 | 31.35 | 31.35 | 31.34 | 0.06% | 2 |
| Oct 16, 2023 | 31.33 | 31.33 | 31.33 | 31.33 | 31.32 | 1.10% | 6 |
| Oct 13, 2023 | 30.99 | 30.99 | 30.99 | 30.99 | 30.98 | 0.10% | 1 |
| Oct 12, 2023 | 31.20 | 31.25 | 30.96 | 30.96 | 30.95 | -0.74% | 4,300 |
| Oct 11, 2023 | 31.19 | 31.19 | 31.19 | 31.19 | 31.17 | 0.68% | 50 |
| Oct 10, 2023 | 30.98 | 30.98 | 30.98 | 30.98 | 30.96 | 0.75% | 50 |
| Oct 9, 2023 | 30.53 | 30.75 | 30.53 | 30.75 | 30.74 | 0.39% | 200 |
| Oct 6, 2023 | 30.63 | 30.63 | 30.63 | 30.63 | 30.62 | 1.79% | 50 |